Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 13095 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 711.56 | Gross profit | 2114.27 | Gross loss | -1402.71 |
| Profit factor | 1.51 | Expected payoff | 2.42 | ||
| Absolute drawdown | 361.30 | Maximal drawdown | 576.49 (5.64%) | Relative drawdown | 5.64% (576.49) |
| Total trades | 294 | Short positions (won %) | 186 (50.54%) | Long positions (won %) | 108 (68.52%) |
| Profit trades (% of total) | 168 (57.14%) | Loss trades (% of total) | 126 (42.86%) | ||
| Largest | profit trade | 34.16 | loss trade | -47.41 | |
| Average | profit trade | 12.58 | loss trade | -11.13 | |
| Maximum | consecutive wins (profit in money) | 25 (562.11) | consecutive losses (loss in money) | 15 (-452.69) | |
| Maximal | consecutive profit (count of wins) | 562.11 (25) | consecutive loss (count of losses) | -452.69 (15) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 11:00 | sell | 1 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 11:00 | modify | 1 | 0.10 | 146.840 | 147.540 | 146.340 | ||
| 3 | 2024.02.01 11:30 | sell | 2 | 0.10 | 146.782 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 11:30 | modify | 2 | 0.10 | 146.782 | 147.482 | 146.282 | ||
| 5 | 2024.02.01 12:10 | sell | 3 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 12:10 | modify | 3 | 0.10 | 146.974 | 147.674 | 146.474 | ||
| 7 | 2024.02.01 12:20 | sell | 4 | 0.10 | 147.055 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 12:20 | modify | 4 | 0.10 | 147.055 | 147.755 | 146.555 | ||
| 9 | 2024.02.01 13:05 | sell | 5 | 0.10 | 146.995 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 13:05 | modify | 5 | 0.10 | 146.995 | 147.695 | 146.495 | ||
| 11 | 2024.02.01 13:20 | sell | 6 | 0.10 | 146.937 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 13:20 | modify | 6 | 0.10 | 146.937 | 147.637 | 146.437 | ||
| 13 | 2024.02.01 13:25 | sell | 7 | 0.10 | 146.863 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 13:25 | modify | 7 | 0.10 | 146.863 | 147.563 | 146.363 | ||
| 15 | 2024.02.01 13:40 | t/p | 4 | 0.10 | 146.555 | 147.755 | 146.555 | 34.11 | 10034.11 |
| 16 | 2024.02.01 13:45 | t/p | 5 | 0.10 | 146.495 | 147.695 | 146.495 | 34.11 | 10068.22 |
| 17 | 2024.02.01 14:00 | buy | 8 | 0.10 | 146.691 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 14:00 | modify | 8 | 0.10 | 146.691 | 145.991 | 147.191 | ||
| 19 | 2024.02.01 14:10 | buy | 9 | 0.10 | 146.640 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 14:10 | modify | 9 | 0.10 | 146.640 | 145.940 | 147.140 | ||
| 21 | 2024.02.01 14:15 | t/p | 3 | 0.10 | 146.474 | 147.674 | 146.474 | 34.14 | 10102.36 |
| 22 | 2024.02.01 14:20 | t/p | 6 | 0.10 | 146.437 | 147.637 | 146.437 | 34.13 | 10136.49 |
| 23 | 2024.02.01 14:20 | buy | 10 | 0.10 | 146.495 | 0.000 | 0.000 | ||
| 24 | 2024.02.01 14:20 | modify | 10 | 0.10 | 146.495 | 145.795 | 146.995 | ||
| 25 | 2024.02.01 14:25 | buy | 11 | 0.10 | 146.384 | 0.000 | 0.000 | ||
| 26 | 2024.02.01 14:25 | modify | 11 | 0.10 | 146.384 | 145.684 | 146.884 | ||
| 27 | 2024.02.01 15:00 | t/p | 7 | 0.10 | 146.363 | 147.563 | 146.363 | 34.16 | 10170.65 |
| 28 | 2024.02.01 15:05 | close | 11 | 0.10 | 146.593 | 145.684 | 146.884 | 14.26 | 10184.91 |
| 29 | 2024.02.01 15:05 | close | 10 | 0.10 | 146.593 | 145.795 | 146.995 | 6.69 | 10191.60 |
| 30 | 2024.02.01 15:05 | close | 9 | 0.10 | 146.593 | 145.940 | 147.140 | -3.21 | 10188.39 |
| 31 | 2024.02.01 15:05 | close | 8 | 0.10 | 146.593 | 145.991 | 147.191 | -6.69 | 10181.70 |
| 32 | 2024.02.01 15:05 | close | 2 | 0.10 | 146.623 | 147.482 | 146.282 | 10.84 | 10192.54 |
| 33 | 2024.02.01 15:05 | close | 1 | 0.10 | 146.623 | 147.540 | 146.340 | 14.80 | 10207.34 |
| 34 | 2024.02.02 11:00 | sell | 12 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 35 | 2024.02.02 11:00 | modify | 12 | 0.10 | 146.610 | 147.310 | 146.110 | ||
| 36 | 2024.02.02 11:15 | sell | 13 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 37 | 2024.02.02 11:15 | modify | 13 | 0.10 | 146.505 | 147.205 | 146.005 | ||
| 38 | 2024.02.02 12:05 | sell | 14 | 0.10 | 146.557 | 0.000 | 0.000 | ||
| 39 | 2024.02.02 12:05 | modify | 14 | 0.10 | 146.557 | 147.257 | 146.057 | ||
| 40 | 2024.02.02 12:40 | sell | 15 | 0.10 | 146.583 | 0.000 | 0.000 | ||
| 41 | 2024.02.02 12:40 | modify | 15 | 0.10 | 146.583 | 147.283 | 146.083 | ||
| 42 | 2024.02.02 13:35 | s/l | 12 | 0.10 | 147.310 | 147.310 | 146.110 | -47.40 | 10159.94 |
| 43 | 2024.02.02 13:35 | s/l | 13 | 0.10 | 147.205 | 147.205 | 146.005 | -47.41 | 10112.53 |
| 44 | 2024.02.02 13:35 | s/l | 14 | 0.10 | 147.257 | 147.257 | 146.057 | -47.40 | 10065.13 |
| 45 | 2024.02.02 13:35 | s/l | 15 | 0.10 | 147.283 | 147.283 | 146.083 | -47.40 | 10017.73 |
| 46 | 2024.02.02 13:35 | sell | 16 | 0.10 | 147.628 | 0.000 | 0.000 | ||
| 47 | 2024.02.02 13:35 | modify | 16 | 0.10 | 147.628 | 148.328 | 147.128 | ||
| 48 | 2024.02.02 13:40 | sell | 17 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 49 | 2024.02.02 13:40 | modify | 17 | 0.10 | 147.669 | 148.369 | 147.169 | ||
| 50 | 2024.02.02 13:50 | sell | 18 | 0.10 | 147.851 | 0.000 | 0.000 | ||
| 51 | 2024.02.02 13:50 | modify | 18 | 0.10 | 147.851 | 148.551 | 147.351 | ||
| 52 | 2024.02.02 13:55 | sell | 19 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 53 | 2024.02.02 13:55 | modify | 19 | 0.10 | 147.902 | 148.602 | 147.402 | ||
| 54 | 2024.02.02 14:00 | sell | 20 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 55 | 2024.02.02 14:00 | modify | 20 | 0.10 | 147.967 | 148.667 | 147.467 | ||
| 56 | 2024.02.02 14:10 | sell | 21 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 57 | 2024.02.02 14:10 | modify | 21 | 0.10 | 147.927 | 148.627 | 147.427 | ||
| 58 | 2024.02.02 14:55 | sell | 22 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 59 | 2024.02.02 14:55 | modify | 22 | 0.10 | 147.872 | 148.572 | 147.372 | ||
| 60 | 2024.02.02 15:15 | sell | 23 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 61 | 2024.02.02 15:15 | modify | 23 | 0.10 | 148.086 | 148.786 | 147.586 | ||
| 62 | 2024.02.02 15:25 | sell | 24 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 63 | 2024.02.02 15:25 | modify | 24 | 0.10 | 148.198 | 148.898 | 147.698 | ||
| 64 | 2024.02.02 15:30 | sell | 25 | 0.10 | 148.241 | 0.000 | 0.000 | ||
| 65 | 2024.02.02 15:30 | modify | 25 | 0.10 | 148.241 | 148.941 | 147.741 | ||
| 66 | 2024.02.02 15:35 | s/l | 16 | 0.10 | 148.328 | 148.328 | 147.128 | -47.20 | 9970.53 |
| 67 | 2024.02.02 15:35 | close | 25 | 0.10 | 148.323 | 148.941 | 147.741 | -5.53 | 9965.00 |
| 68 | 2024.02.02 15:35 | close | 24 | 0.10 | 148.323 | 148.898 | 147.698 | -8.43 | 9956.57 |
| 69 | 2024.02.02 15:35 | close | 23 | 0.10 | 148.323 | 148.786 | 147.586 | -15.98 | 9940.59 |
| 70 | 2024.02.02 15:35 | close | 22 | 0.10 | 148.323 | 148.572 | 147.372 | -30.41 | 9910.18 |
| 71 | 2024.02.02 15:35 | close | 21 | 0.10 | 148.323 | 148.627 | 147.427 | -26.70 | 9883.48 |
| 72 | 2024.02.02 15:35 | close | 20 | 0.10 | 148.323 | 148.667 | 147.467 | -24.00 | 9859.48 |
| 73 | 2024.02.02 15:35 | close | 19 | 0.10 | 148.323 | 148.602 | 147.402 | -28.38 | 9831.10 |
| 74 | 2024.02.02 15:35 | close | 18 | 0.10 | 148.323 | 148.551 | 147.351 | -31.82 | 9799.28 |
| 75 | 2024.02.02 15:35 | close | 17 | 0.10 | 148.323 | 148.369 | 147.169 | -44.09 | 9755.19 |
| 76 | 2024.02.05 11:00 | buy | 26 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 77 | 2024.02.05 11:00 | modify | 26 | 0.10 | 148.460 | 147.760 | 148.960 | ||
| 78 | 2024.02.05 11:15 | buy | 27 | 0.10 | 148.424 | 0.000 | 0.000 | ||
| 79 | 2024.02.05 11:15 | modify | 27 | 0.10 | 148.424 | 147.724 | 148.924 | ||
| 80 | 2024.02.05 11:35 | buy | 28 | 0.10 | 148.400 | 0.000 | 0.000 | ||
| 81 | 2024.02.05 11:35 | modify | 28 | 0.10 | 148.400 | 147.700 | 148.900 | ||
| 82 | 2024.02.05 12:00 | sell | 29 | 0.10 | 148.434 | 0.000 | 0.000 | ||
| 83 | 2024.02.05 12:00 | modify | 29 | 0.10 | 148.434 | 149.134 | 147.934 | ||
| 84 | 2024.02.05 12:15 | sell | 30 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 85 | 2024.02.05 12:15 | modify | 30 | 0.10 | 148.452 | 149.152 | 147.952 | ||
| 86 | 2024.02.05 12:50 | sell | 31 | 0.10 | 148.556 | 0.000 | 0.000 | ||
| 87 | 2024.02.05 12:50 | modify | 31 | 0.10 | 148.556 | 149.256 | 148.056 | ||
| 88 | 2024.02.05 13:20 | sell | 32 | 0.10 | 148.576 | 0.000 | 0.000 | ||
| 89 | 2024.02.05 13:20 | modify | 32 | 0.10 | 148.576 | 149.276 | 148.076 | ||
| 90 | 2024.02.05 13:35 | sell | 33 | 0.10 | 148.513 | 0.000 | 0.000 | ||
| 91 | 2024.02.05 13:35 | modify | 33 | 0.10 | 148.513 | 149.213 | 148.013 | ||
| 92 | 2024.02.05 14:05 | sell | 34 | 0.10 | 148.480 | 0.000 | 0.000 | ||
| 93 | 2024.02.05 14:05 | modify | 34 | 0.10 | 148.480 | 149.180 | 147.980 | ||
| 94 | 2024.02.05 15:10 | sell | 35 | 0.10 | 148.607 | 0.000 | 0.000 | ||
| 95 | 2024.02.05 15:10 | modify | 35 | 0.10 | 148.607 | 149.307 | 148.107 | ||
| 96 | 2024.02.05 15:25 | sell | 36 | 0.10 | 148.647 | 0.000 | 0.000 | ||
| 97 | 2024.02.05 15:25 | modify | 36 | 0.10 | 148.647 | 149.347 | 148.147 | ||
| 98 | 2024.02.05 15:55 | sell | 37 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 99 | 2024.02.05 15:55 | modify | 37 | 0.10 | 148.804 | 149.504 | 148.304 | ||
| 100 | 2024.02.05 16:30 | sell | 38 | 0.10 | 148.817 | 0.000 | 0.000 | ||
| 101 | 2024.02.05 16:30 | modify | 38 | 0.10 | 148.817 | 149.517 | 148.317 | ||
| 102 | 2024.02.05 16:35 | sell | 39 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 103 | 2024.02.05 16:35 | modify | 39 | 0.10 | 148.719 | 149.419 | 148.219 | ||
| 104 | 2024.02.05 17:10 | sell | 40 | 0.10 | 148.749 | 0.000 | 0.000 | ||
| 105 | 2024.02.05 17:10 | modify | 40 | 0.10 | 148.749 | 149.449 | 148.249 | ||
| 106 | 2024.02.05 20:40 | sell | 41 | 0.10 | 148.696 | 0.000 | 0.000 | ||
| 107 | 2024.02.05 20:40 | modify | 41 | 0.10 | 148.696 | 149.396 | 148.196 | ||
| 108 | 2024.02.05 20:50 | sell | 42 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 109 | 2024.02.05 20:50 | modify | 42 | 0.10 | 148.664 | 149.364 | 148.164 | ||
| 110 | 2024.02.05 21:00 | close | 42 | 0.10 | 148.672 | 149.364 | 148.164 | -0.54 | 9754.65 |
| 111 | 2024.02.05 21:00 | close | 41 | 0.10 | 148.672 | 149.396 | 148.196 | 1.61 | 9756.26 |
| 112 | 2024.02.05 21:00 | close | 40 | 0.10 | 148.672 | 149.449 | 148.249 | 5.18 | 9761.44 |
| 113 | 2024.02.05 21:00 | close | 39 | 0.10 | 148.672 | 149.419 | 148.219 | 3.16 | 9764.60 |
| 114 | 2024.02.05 21:00 | close | 38 | 0.10 | 148.672 | 149.517 | 148.317 | 9.75 | 9774.35 |
| 115 | 2024.02.05 21:00 | close | 37 | 0.10 | 148.672 | 149.504 | 148.304 | 8.88 | 9783.23 |
| 116 | 2024.02.05 21:00 | close | 36 | 0.10 | 148.672 | 149.347 | 148.147 | -1.68 | 9781.55 |
| 117 | 2024.02.05 21:00 | close | 35 | 0.10 | 148.672 | 149.307 | 148.107 | -4.37 | 9777.18 |
| 118 | 2024.02.05 21:00 | close | 34 | 0.10 | 148.672 | 149.180 | 147.980 | -12.91 | 9764.27 |
| 119 | 2024.02.05 21:00 | close | 33 | 0.10 | 148.672 | 149.213 | 148.013 | -10.69 | 9753.58 |
| 120 | 2024.02.05 21:00 | close | 32 | 0.10 | 148.672 | 149.276 | 148.076 | -6.46 | 9747.12 |
| 121 | 2024.02.05 21:00 | close | 31 | 0.10 | 148.672 | 149.256 | 148.056 | -7.80 | 9739.32 |
| 122 | 2024.02.05 21:00 | close | 30 | 0.10 | 148.672 | 149.152 | 147.952 | -14.80 | 9724.52 |
| 123 | 2024.02.05 21:00 | close | 29 | 0.10 | 148.672 | 149.134 | 147.934 | -16.01 | 9708.51 |
| 124 | 2024.02.05 21:00 | close | 28 | 0.10 | 148.642 | 147.700 | 148.900 | 16.28 | 9724.79 |
| 125 | 2024.02.05 21:00 | close | 27 | 0.10 | 148.642 | 147.724 | 148.924 | 14.67 | 9739.46 |
| 126 | 2024.02.05 21:00 | close | 26 | 0.10 | 148.642 | 147.760 | 148.960 | 12.24 | 9751.70 |
| 127 | 2024.02.06 11:00 | sell | 43 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 128 | 2024.02.06 11:00 | modify | 43 | 0.10 | 148.769 | 149.469 | 148.269 | ||
| 129 | 2024.02.06 11:15 | sell | 44 | 0.10 | 148.737 | 0.000 | 0.000 | ||
| 130 | 2024.02.06 11:15 | modify | 44 | 0.10 | 148.737 | 149.437 | 148.237 | ||
| 131 | 2024.02.06 11:35 | sell | 45 | 0.10 | 148.700 | 0.000 | 0.000 | ||
| 132 | 2024.02.06 11:35 | modify | 45 | 0.10 | 148.700 | 149.400 | 148.200 | ||
| 133 | 2024.02.06 11:50 | sell | 46 | 0.10 | 148.676 | 0.000 | 0.000 | ||
| 134 | 2024.02.06 11:50 | modify | 46 | 0.10 | 148.676 | 149.376 | 148.176 | ||
| 135 | 2024.02.06 12:50 | sell | 47 | 0.10 | 148.639 | 0.000 | 0.000 | ||
| 136 | 2024.02.06 12:50 | modify | 47 | 0.10 | 148.639 | 149.339 | 148.139 | ||
| 137 | 2024.02.06 13:10 | sell | 48 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 138 | 2024.02.06 13:10 | modify | 48 | 0.10 | 148.526 | 149.226 | 148.026 | ||
| 139 | 2024.02.06 13:15 | sell | 49 | 0.10 | 148.499 | 0.000 | 0.000 | ||
| 140 | 2024.02.06 13:15 | modify | 49 | 0.10 | 148.499 | 149.199 | 147.999 | ||
| 141 | 2024.02.06 13:40 | sell | 50 | 0.10 | 148.565 | 0.000 | 0.000 | ||
| 142 | 2024.02.06 13:40 | modify | 50 | 0.10 | 148.565 | 149.265 | 148.065 | ||
| 143 | 2024.02.06 13:45 | sell | 51 | 0.10 | 148.629 | 0.000 | 0.000 | ||
| 144 | 2024.02.06 13:45 | modify | 51 | 0.10 | 148.629 | 149.329 | 148.129 | ||
| 145 | 2024.02.06 13:50 | sell | 52 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 146 | 2024.02.06 13:50 | modify | 52 | 0.10 | 148.587 | 149.287 | 148.087 | ||
| 147 | 2024.02.06 14:50 | sell | 53 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 148 | 2024.02.06 14:50 | modify | 53 | 0.10 | 148.459 | 149.159 | 147.959 | ||
| 149 | 2024.02.06 15:15 | t/p | 43 | 0.10 | 148.269 | 149.469 | 148.269 | 33.73 | 9785.43 |
| 150 | 2024.02.06 15:15 | t/p | 44 | 0.10 | 148.237 | 149.437 | 148.237 | 33.73 | 9819.16 |
| 151 | 2024.02.06 15:15 | close | 53 | 0.10 | 148.224 | 149.159 | 147.959 | 15.85 | 9835.01 |
| 152 | 2024.02.06 15:15 | close | 52 | 0.10 | 148.224 | 149.287 | 148.087 | 24.49 | 9859.50 |
| 153 | 2024.02.06 15:15 | close | 51 | 0.10 | 148.224 | 149.329 | 148.129 | 27.32 | 9886.82 |
| 154 | 2024.02.06 15:15 | close | 50 | 0.10 | 148.224 | 149.265 | 148.065 | 23.01 | 9909.83 |
| 155 | 2024.02.06 15:15 | close | 49 | 0.10 | 148.224 | 149.199 | 147.999 | 18.55 | 9928.38 |
| 156 | 2024.02.06 15:15 | close | 48 | 0.10 | 148.224 | 149.226 | 148.026 | 20.37 | 9948.75 |
| 157 | 2024.02.06 15:15 | close | 47 | 0.10 | 148.224 | 149.339 | 148.139 | 28.00 | 9976.75 |
| 158 | 2024.02.06 15:15 | close | 46 | 0.10 | 148.224 | 149.376 | 148.176 | 30.49 | 10007.24 |
| 159 | 2024.02.06 15:15 | close | 45 | 0.10 | 148.224 | 149.400 | 148.200 | 32.11 | 10039.35 |
| 160 | 2024.02.07 11:00 | sell | 54 | 0.10 | 148.124 | 0.000 | 0.000 | ||
| 161 | 2024.02.07 11:00 | modify | 54 | 0.10 | 148.124 | 148.824 | 147.624 | ||
| 162 | 2024.02.07 11:05 | sell | 55 | 0.10 | 148.088 | 0.000 | 0.000 | ||
| 163 | 2024.02.07 11:05 | modify | 55 | 0.10 | 148.088 | 148.788 | 147.588 | ||
| 164 | 2024.02.07 11:25 | sell | 56 | 0.10 | 148.021 | 0.000 | 0.000 | ||
| 165 | 2024.02.07 11:25 | modify | 56 | 0.10 | 148.021 | 148.721 | 147.521 | ||
| 166 | 2024.02.07 11:30 | sell | 57 | 0.10 | 147.991 | 0.000 | 0.000 | ||
| 167 | 2024.02.07 11:30 | modify | 57 | 0.10 | 147.991 | 148.691 | 147.491 | ||
| 168 | 2024.02.07 11:40 | sell | 58 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 169 | 2024.02.07 11:40 | modify | 58 | 0.10 | 147.971 | 148.671 | 147.471 | ||
| 170 | 2024.02.07 12:15 | sell | 59 | 0.10 | 148.158 | 0.000 | 0.000 | ||
| 171 | 2024.02.07 12:15 | modify | 59 | 0.10 | 148.158 | 148.858 | 147.658 | ||
| 172 | 2024.02.07 12:50 | sell | 60 | 0.10 | 148.222 | 0.000 | 0.000 | ||
| 173 | 2024.02.07 12:50 | modify | 60 | 0.10 | 148.222 | 148.922 | 147.722 | ||
| 174 | 2024.02.07 13:05 | sell | 61 | 0.10 | 148.172 | 0.000 | 0.000 | ||
| 175 | 2024.02.07 13:05 | modify | 61 | 0.10 | 148.172 | 148.872 | 147.672 | ||
| 176 | 2024.02.07 13:50 | sell | 62 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 177 | 2024.02.07 13:50 | modify | 62 | 0.10 | 148.244 | 148.944 | 147.744 | ||
| 178 | 2024.02.07 14:50 | t/p | 60 | 0.10 | 147.722 | 148.922 | 147.722 | 33.84 | 10073.19 |
| 179 | 2024.02.07 14:50 | t/p | 62 | 0.10 | 147.744 | 148.944 | 147.744 | 33.83 | 10107.02 |
| 180 | 2024.02.07 14:50 | close | 61 | 0.10 | 147.764 | 148.872 | 147.672 | 27.61 | 10134.63 |
| 181 | 2024.02.07 14:50 | close | 59 | 0.10 | 147.764 | 148.858 | 147.658 | 26.66 | 10161.29 |
| 182 | 2024.02.07 14:50 | close | 58 | 0.10 | 147.764 | 148.671 | 147.471 | 14.01 | 10175.30 |
| 183 | 2024.02.07 14:50 | close | 57 | 0.10 | 147.764 | 148.691 | 147.491 | 15.36 | 10190.66 |
| 184 | 2024.02.07 14:50 | close | 56 | 0.10 | 147.764 | 148.721 | 147.521 | 17.39 | 10208.05 |
| 185 | 2024.02.07 14:50 | close | 55 | 0.10 | 147.764 | 148.788 | 147.588 | 21.93 | 10229.98 |
| 186 | 2024.02.07 14:50 | close | 54 | 0.10 | 147.764 | 148.824 | 147.624 | 24.36 | 10254.34 |
| 187 | 2024.02.08 11:00 | sell | 63 | 0.10 | 149.100 | 0.000 | 0.000 | ||
| 188 | 2024.02.08 11:00 | modify | 63 | 0.10 | 149.100 | 149.800 | 148.600 | ||
| 189 | 2024.02.08 11:05 | sell | 64 | 0.10 | 149.135 | 0.000 | 0.000 | ||
| 190 | 2024.02.08 11:05 | modify | 64 | 0.10 | 149.135 | 149.835 | 148.635 | ||
| 191 | 2024.02.08 11:15 | sell | 65 | 0.10 | 149.152 | 0.000 | 0.000 | ||
| 192 | 2024.02.08 11:15 | modify | 65 | 0.10 | 149.152 | 149.852 | 148.652 | ||
| 193 | 2024.02.08 11:25 | sell | 66 | 0.10 | 149.226 | 0.000 | 0.000 | ||
| 194 | 2024.02.08 11:25 | modify | 66 | 0.10 | 149.226 | 149.926 | 148.726 | ||
| 195 | 2024.02.08 12:10 | sell | 67 | 0.10 | 149.193 | 0.000 | 0.000 | ||
| 196 | 2024.02.08 12:10 | modify | 67 | 0.10 | 149.193 | 149.893 | 148.693 | ||
| 197 | 2024.02.08 12:35 | sell | 68 | 0.10 | 149.319 | 0.000 | 0.000 | ||
| 198 | 2024.02.08 12:35 | modify | 68 | 0.10 | 149.319 | 150.019 | 148.819 | ||
| 199 | 2024.02.08 12:55 | sell | 69 | 0.10 | 149.272 | 0.000 | 0.000 | ||
| 200 | 2024.02.08 12:55 | modify | 69 | 0.10 | 149.272 | 149.972 | 148.772 | ||
| 201 | 2024.02.08 13:55 | sell | 70 | 0.10 | 149.391 | 0.000 | 0.000 | ||
| 202 | 2024.02.08 13:55 | modify | 70 | 0.10 | 149.391 | 150.091 | 148.891 | ||
| 203 | 2024.02.08 14:05 | sell | 71 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 204 | 2024.02.08 14:05 | modify | 71 | 0.10 | 149.362 | 150.062 | 148.862 | ||
| 205 | 2024.02.08 14:40 | sell | 72 | 0.10 | 149.351 | 0.000 | 0.000 | ||
| 206 | 2024.02.08 14:40 | modify | 72 | 0.10 | 149.351 | 150.051 | 148.851 | ||
| 207 | 2024.02.08 14:55 | sell | 73 | 0.10 | 149.246 | 0.000 | 0.000 | ||
| 208 | 2024.02.08 14:55 | modify | 73 | 0.10 | 149.246 | 149.946 | 148.746 | ||
| 209 | 2024.02.08 15:50 | sell | 74 | 0.10 | 149.474 | 0.000 | 0.000 | ||
| 210 | 2024.02.08 15:50 | modify | 74 | 0.10 | 149.474 | 150.174 | 148.974 | ||
| 211 | 2024.02.08 16:00 | sell | 75 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 212 | 2024.02.08 16:00 | modify | 75 | 0.10 | 149.431 | 150.131 | 148.931 | ||
| 213 | 2024.02.08 21:00 | close | 75 | 0.10 | 149.331 | 150.131 | 148.931 | 6.70 | 10261.04 |
| 214 | 2024.02.08 21:00 | close | 74 | 0.10 | 149.331 | 150.174 | 148.974 | 9.58 | 10270.62 |
| 215 | 2024.02.08 21:00 | close | 73 | 0.10 | 149.331 | 149.946 | 148.746 | -5.69 | 10264.93 |
| 216 | 2024.02.08 21:00 | close | 72 | 0.10 | 149.331 | 150.051 | 148.851 | 1.34 | 10266.27 |
| 217 | 2024.02.08 21:00 | close | 71 | 0.10 | 149.331 | 150.062 | 148.862 | 2.08 | 10268.35 |
| 218 | 2024.02.08 21:00 | close | 70 | 0.10 | 149.331 | 150.091 | 148.891 | 4.02 | 10272.37 |
| 219 | 2024.02.08 21:00 | close | 69 | 0.10 | 149.331 | 149.972 | 148.772 | -3.95 | 10268.42 |
| 220 | 2024.02.08 21:00 | close | 68 | 0.10 | 149.331 | 150.019 | 148.819 | -0.80 | 10267.62 |
| 221 | 2024.02.08 21:00 | close | 67 | 0.10 | 149.331 | 149.893 | 148.693 | -9.24 | 10258.38 |
| 222 | 2024.02.08 21:00 | close | 66 | 0.10 | 149.331 | 149.926 | 148.726 | -7.03 | 10251.35 |
| 223 | 2024.02.08 21:00 | close | 65 | 0.10 | 149.331 | 149.852 | 148.652 | -11.99 | 10239.36 |
| 224 | 2024.02.08 21:00 | close | 64 | 0.10 | 149.331 | 149.835 | 148.635 | -13.13 | 10226.23 |
| 225 | 2024.02.08 21:00 | close | 63 | 0.10 | 149.331 | 149.800 | 148.600 | -15.47 | 10210.76 |
| 226 | 2024.02.09 11:00 | sell | 76 | 0.10 | 149.370 | 0.000 | 0.000 | ||
| 227 | 2024.02.09 11:00 | modify | 76 | 0.10 | 149.370 | 150.070 | 148.870 | ||
| 228 | 2024.02.09 11:45 | sell | 77 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 229 | 2024.02.09 11:45 | modify | 77 | 0.10 | 149.434 | 150.134 | 148.934 | ||
| 230 | 2024.02.09 13:00 | sell | 78 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 231 | 2024.02.09 13:00 | modify | 78 | 0.10 | 149.478 | 150.178 | 148.978 | ||
| 232 | 2024.02.09 13:15 | sell | 79 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 233 | 2024.02.09 13:15 | modify | 79 | 0.10 | 149.457 | 150.157 | 148.957 | ||
| 234 | 2024.02.09 13:45 | buy | 80 | 0.10 | 149.320 | 0.000 | 0.000 | ||
| 235 | 2024.02.09 13:45 | modify | 80 | 0.10 | 149.320 | 148.620 | 149.820 | ||
| 236 | 2024.02.09 13:50 | buy | 81 | 0.10 | 149.341 | 0.000 | 0.000 | ||
| 237 | 2024.02.09 13:50 | modify | 81 | 0.10 | 149.341 | 148.641 | 149.841 | ||
| 238 | 2024.02.09 14:15 | buy | 82 | 0.10 | 149.216 | 0.000 | 0.000 | ||
| 239 | 2024.02.09 14:15 | modify | 82 | 0.10 | 149.216 | 148.516 | 149.716 | ||
| 240 | 2024.02.09 14:20 | buy | 83 | 0.10 | 149.289 | 0.000 | 0.000 | ||
| 241 | 2024.02.09 14:20 | modify | 83 | 0.10 | 149.289 | 148.589 | 149.789 | ||
| 242 | 2024.02.09 14:45 | buy | 84 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 243 | 2024.02.09 14:45 | modify | 84 | 0.10 | 149.357 | 148.657 | 149.857 | ||
| 244 | 2024.02.09 15:25 | buy | 85 | 0.10 | 149.385 | 0.000 | 0.000 | ||
| 245 | 2024.02.09 15:25 | modify | 85 | 0.10 | 149.385 | 148.685 | 149.885 | ||
| 246 | 2024.02.09 21:00 | close | 85 | 0.10 | 149.280 | 148.685 | 149.885 | -7.03 | 10203.73 |
| 247 | 2024.02.09 21:00 | close | 84 | 0.10 | 149.280 | 148.657 | 149.857 | -5.16 | 10198.57 |
| 248 | 2024.02.09 21:00 | close | 83 | 0.10 | 149.280 | 148.589 | 149.789 | -0.60 | 10197.97 |
| 249 | 2024.02.09 21:00 | close | 82 | 0.10 | 149.280 | 148.516 | 149.716 | 4.29 | 10202.26 |
| 250 | 2024.02.09 21:00 | close | 81 | 0.10 | 149.280 | 148.641 | 149.841 | -4.09 | 10198.17 |
| 251 | 2024.02.09 21:00 | close | 80 | 0.10 | 149.280 | 148.620 | 149.820 | -2.68 | 10195.49 |
| 252 | 2024.02.09 21:00 | close | 79 | 0.10 | 149.310 | 150.157 | 148.957 | 9.85 | 10205.34 |
| 253 | 2024.02.09 21:00 | close | 78 | 0.10 | 149.310 | 150.178 | 148.978 | 11.25 | 10216.59 |
| 254 | 2024.02.09 21:00 | close | 77 | 0.10 | 149.310 | 150.134 | 148.934 | 8.30 | 10224.89 |
| 255 | 2024.02.09 21:00 | close | 76 | 0.10 | 149.310 | 150.070 | 148.870 | 4.02 | 10228.91 |
| 256 | 2024.02.12 11:00 | buy | 86 | 0.10 | 149.080 | 0.000 | 0.000 | ||
| 257 | 2024.02.12 11:00 | modify | 86 | 0.10 | 149.080 | 148.380 | 149.580 | ||
| 258 | 2024.02.12 11:25 | buy | 87 | 0.10 | 149.113 | 0.000 | 0.000 | ||
| 259 | 2024.02.12 11:25 | modify | 87 | 0.10 | 149.113 | 148.413 | 149.613 | ||
| 260 | 2024.02.12 11:40 | buy | 88 | 0.10 | 149.047 | 0.000 | 0.000 | ||
| 261 | 2024.02.12 11:40 | modify | 88 | 0.10 | 149.047 | 148.347 | 149.547 | ||
| 262 | 2024.02.12 12:10 | buy | 89 | 0.10 | 149.012 | 0.000 | 0.000 | ||
| 263 | 2024.02.12 12:10 | modify | 89 | 0.10 | 149.012 | 148.312 | 149.512 | ||
| 264 | 2024.02.12 12:30 | buy | 90 | 0.10 | 148.990 | 0.000 | 0.000 | ||
| 265 | 2024.02.12 12:30 | modify | 90 | 0.10 | 148.990 | 148.290 | 149.490 | ||
| 266 | 2024.02.12 13:40 | buy | 91 | 0.10 | 149.184 | 0.000 | 0.000 | ||
| 267 | 2024.02.12 13:40 | modify | 91 | 0.10 | 149.184 | 148.484 | 149.684 | ||
| 268 | 2024.02.12 13:50 | buy | 92 | 0.10 | 149.208 | 0.000 | 0.000 | ||
| 269 | 2024.02.12 13:50 | modify | 92 | 0.10 | 149.208 | 148.508 | 149.708 | ||
| 270 | 2024.02.12 14:00 | buy | 93 | 0.10 | 149.233 | 0.000 | 0.000 | ||
| 271 | 2024.02.12 14:00 | modify | 93 | 0.10 | 149.233 | 148.533 | 149.733 | ||
| 272 | 2024.02.12 14:20 | sell | 94 | 0.10 | 149.242 | 0.000 | 0.000 | ||
| 273 | 2024.02.12 14:20 | modify | 94 | 0.10 | 149.242 | 149.942 | 148.742 | ||
| 274 | 2024.02.12 14:25 | sell | 95 | 0.10 | 149.263 | 0.000 | 0.000 | ||
| 275 | 2024.02.12 14:25 | modify | 95 | 0.10 | 149.263 | 149.963 | 148.763 | ||
| 276 | 2024.02.12 14:40 | sell | 96 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 277 | 2024.02.12 14:40 | modify | 96 | 0.10 | 149.331 | 150.031 | 148.831 | ||
| 278 | 2024.02.12 14:50 | sell | 97 | 0.10 | 149.289 | 0.000 | 0.000 | ||
| 279 | 2024.02.12 14:50 | modify | 97 | 0.10 | 149.289 | 149.989 | 148.789 | ||
| 280 | 2024.02.12 15:10 | sell | 98 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 281 | 2024.02.12 15:10 | modify | 98 | 0.10 | 149.388 | 150.088 | 148.888 | ||
| 282 | 2024.02.12 15:25 | sell | 99 | 0.10 | 149.419 | 0.000 | 0.000 | ||
| 283 | 2024.02.12 15:25 | modify | 99 | 0.10 | 149.419 | 150.119 | 148.919 | ||
| 284 | 2024.02.12 15:30 | sell | 100 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 285 | 2024.02.12 15:30 | modify | 100 | 0.10 | 149.440 | 150.140 | 148.940 | ||
| 286 | 2024.02.12 17:05 | sell | 101 | 0.10 | 149.350 | 0.000 | 0.000 | ||
| 287 | 2024.02.12 17:05 | modify | 101 | 0.10 | 149.350 | 150.050 | 148.850 | ||
| 288 | 2024.02.12 21:00 | close | 101 | 0.10 | 149.363 | 150.050 | 148.850 | -0.87 | 10228.04 |
| 289 | 2024.02.12 21:00 | close | 100 | 0.10 | 149.363 | 150.140 | 148.940 | 5.16 | 10233.20 |
| 290 | 2024.02.12 21:00 | close | 99 | 0.10 | 149.363 | 150.119 | 148.919 | 3.75 | 10236.95 |
| 291 | 2024.02.12 21:00 | close | 98 | 0.10 | 149.363 | 150.088 | 148.888 | 1.67 | 10238.62 |
| 292 | 2024.02.12 21:00 | close | 97 | 0.10 | 149.363 | 149.989 | 148.789 | -4.95 | 10233.67 |
| 293 | 2024.02.12 21:00 | close | 96 | 0.10 | 149.363 | 150.031 | 148.831 | -2.14 | 10231.53 |
| 294 | 2024.02.12 21:00 | close | 95 | 0.10 | 149.363 | 149.963 | 148.763 | -6.70 | 10224.83 |
| 295 | 2024.02.12 21:00 | close | 94 | 0.10 | 149.363 | 149.942 | 148.742 | -8.10 | 10216.73 |
| 296 | 2024.02.12 21:00 | close | 93 | 0.10 | 149.333 | 148.533 | 149.733 | 6.70 | 10223.43 |
| 297 | 2024.02.12 21:00 | close | 92 | 0.10 | 149.333 | 148.508 | 149.708 | 8.37 | 10231.80 |
| 298 | 2024.02.12 21:00 | close | 91 | 0.10 | 149.333 | 148.484 | 149.684 | 9.98 | 10241.78 |
| 299 | 2024.02.12 21:00 | close | 90 | 0.10 | 149.333 | 148.290 | 149.490 | 22.97 | 10264.75 |
| 300 | 2024.02.12 21:00 | close | 89 | 0.10 | 149.333 | 148.312 | 149.512 | 21.50 | 10286.25 |
| 301 | 2024.02.12 21:00 | close | 88 | 0.10 | 149.333 | 148.347 | 149.547 | 19.15 | 10305.40 |
| 302 | 2024.02.12 21:00 | close | 87 | 0.10 | 149.333 | 148.413 | 149.613 | 14.73 | 10320.13 |
| 303 | 2024.02.12 21:00 | close | 86 | 0.10 | 149.333 | 148.380 | 149.580 | 16.94 | 10337.07 |
| 304 | 2024.02.13 11:00 | sell | 102 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 305 | 2024.02.13 11:00 | modify | 102 | 0.10 | 149.521 | 150.221 | 149.021 | ||
| 306 | 2024.02.13 11:20 | buy | 103 | 0.10 | 149.454 | 0.000 | 0.000 | ||
| 307 | 2024.02.13 11:20 | modify | 103 | 0.10 | 149.454 | 148.754 | 149.954 | ||
| 308 | 2024.02.13 12:20 | buy | 104 | 0.10 | 149.408 | 0.000 | 0.000 | ||
| 309 | 2024.02.13 12:20 | modify | 104 | 0.10 | 149.408 | 148.708 | 149.908 | ||
| 310 | 2024.02.13 12:50 | buy | 105 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 311 | 2024.02.13 12:50 | modify | 105 | 0.10 | 149.368 | 148.668 | 149.868 | ||
| 312 | 2024.02.13 13:05 | buy | 106 | 0.10 | 149.339 | 0.000 | 0.000 | ||
| 313 | 2024.02.13 13:05 | modify | 106 | 0.10 | 149.339 | 148.639 | 149.839 | ||
| 314 | 2024.02.13 13:35 | s/l | 102 | 0.10 | 150.221 | 150.221 | 149.021 | -46.58 | 10290.49 |
| 315 | 2024.02.13 13:35 | t/p | 103 | 0.10 | 149.954 | 148.754 | 149.954 | 33.27 | 10323.76 |
| 316 | 2024.02.13 13:35 | t/p | 104 | 0.10 | 149.908 | 148.708 | 149.908 | 33.27 | 10357.03 |
| 317 | 2024.02.13 13:35 | t/p | 105 | 0.10 | 149.868 | 148.668 | 149.868 | 33.27 | 10390.30 |
| 318 | 2024.02.13 13:35 | t/p | 106 | 0.10 | 149.839 | 148.639 | 149.839 | 33.27 | 10423.57 |
| 319 | 2024.02.13 13:35 | sell | 107 | 0.10 | 150.268 | 0.000 | 0.000 | ||
| 320 | 2024.02.13 13:35 | modify | 107 | 0.10 | 150.268 | 150.968 | 149.768 | ||
| 321 | 2024.02.13 13:40 | sell | 108 | 0.10 | 150.233 | 0.000 | 0.000 | ||
| 322 | 2024.02.13 13:40 | modify | 108 | 0.10 | 150.233 | 150.933 | 149.733 | ||
| 323 | 2024.02.13 13:45 | sell | 109 | 0.10 | 150.309 | 0.000 | 0.000 | ||
| 324 | 2024.02.13 13:45 | modify | 109 | 0.10 | 150.309 | 151.009 | 149.809 | ||
| 325 | 2024.02.13 13:50 | sell | 110 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 326 | 2024.02.13 13:50 | modify | 110 | 0.10 | 150.429 | 151.129 | 149.929 | ||
| 327 | 2024.02.13 14:05 | sell | 111 | 0.10 | 150.480 | 0.000 | 0.000 | ||
| 328 | 2024.02.13 14:05 | modify | 111 | 0.10 | 150.480 | 151.180 | 149.980 | ||
| 329 | 2024.02.13 14:20 | sell | 112 | 0.10 | 150.377 | 0.000 | 0.000 | ||
| 330 | 2024.02.13 14:20 | modify | 112 | 0.10 | 150.377 | 151.077 | 149.877 | ||
| 331 | 2024.02.13 14:40 | sell | 113 | 0.10 | 150.445 | 0.000 | 0.000 | ||
| 332 | 2024.02.13 14:40 | modify | 113 | 0.10 | 150.445 | 151.145 | 149.945 | ||
| 333 | 2024.02.13 14:55 | sell | 114 | 0.10 | 150.541 | 0.000 | 0.000 | ||
| 334 | 2024.02.13 14:55 | modify | 114 | 0.10 | 150.541 | 151.241 | 150.041 | ||
| 335 | 2024.02.13 15:25 | sell | 115 | 0.10 | 150.499 | 0.000 | 0.000 | ||
| 336 | 2024.02.13 15:25 | modify | 115 | 0.10 | 150.499 | 151.199 | 149.999 | ||
| 337 | 2024.02.13 16:05 | sell | 116 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 338 | 2024.02.13 16:05 | modify | 116 | 0.10 | 150.558 | 151.258 | 150.058 | ||
| 339 | 2024.02.13 16:20 | sell | 117 | 0.10 | 150.697 | 0.000 | 0.000 | ||
| 340 | 2024.02.13 16:20 | modify | 117 | 0.10 | 150.697 | 151.397 | 150.197 | ||
| 341 | 2024.02.13 16:45 | sell | 118 | 0.10 | 150.754 | 0.000 | 0.000 | ||
| 342 | 2024.02.13 16:45 | modify | 118 | 0.10 | 150.754 | 151.454 | 150.254 | ||
| 343 | 2024.02.13 16:55 | sell | 119 | 0.10 | 150.715 | 0.000 | 0.000 | ||
| 344 | 2024.02.13 16:55 | modify | 119 | 0.10 | 150.715 | 151.415 | 150.215 | ||
| 345 | 2024.02.13 17:55 | sell | 120 | 0.10 | 150.789 | 0.000 | 0.000 | ||
| 346 | 2024.02.13 17:55 | modify | 120 | 0.10 | 150.789 | 151.489 | 150.289 | ||
| 347 | 2024.02.13 19:45 | sell | 121 | 0.10 | 150.827 | 0.000 | 0.000 | ||
| 348 | 2024.02.13 19:45 | modify | 121 | 0.10 | 150.827 | 151.527 | 150.327 | ||
| 349 | 2024.02.13 20:00 | sell | 122 | 0.10 | 150.870 | 0.000 | 0.000 | ||
| 350 | 2024.02.13 20:00 | modify | 122 | 0.10 | 150.870 | 151.570 | 150.370 | ||
| 351 | 2024.02.13 21:00 | close | 122 | 0.10 | 150.811 | 151.570 | 150.370 | 3.91 | 10427.48 |
| 352 | 2024.02.13 21:00 | close | 121 | 0.10 | 150.811 | 151.527 | 150.327 | 1.06 | 10428.54 |
| 353 | 2024.02.13 21:00 | close | 120 | 0.10 | 150.811 | 151.489 | 150.289 | -1.46 | 10427.08 |
| 354 | 2024.02.13 21:00 | close | 119 | 0.10 | 150.811 | 151.415 | 150.215 | -6.37 | 10420.71 |
| 355 | 2024.02.13 21:00 | close | 118 | 0.10 | 150.811 | 151.454 | 150.254 | -3.78 | 10416.93 |
| 356 | 2024.02.13 21:00 | close | 117 | 0.10 | 150.811 | 151.397 | 150.197 | -7.56 | 10409.37 |
| 357 | 2024.02.13 21:00 | close | 116 | 0.10 | 150.811 | 151.258 | 150.058 | -16.78 | 10392.59 |
| 358 | 2024.02.13 21:00 | close | 115 | 0.10 | 150.811 | 151.199 | 149.999 | -20.69 | 10371.90 |
| 359 | 2024.02.13 21:00 | close | 114 | 0.10 | 150.811 | 151.241 | 150.041 | -17.90 | 10354.00 |
| 360 | 2024.02.13 21:00 | close | 113 | 0.10 | 150.811 | 151.145 | 149.945 | -24.27 | 10329.73 |
| 361 | 2024.02.13 21:00 | close | 112 | 0.10 | 150.811 | 151.077 | 149.877 | -28.78 | 10300.95 |
| 362 | 2024.02.13 21:00 | close | 111 | 0.10 | 150.811 | 151.180 | 149.980 | -21.95 | 10279.00 |
| 363 | 2024.02.13 21:00 | close | 110 | 0.10 | 150.811 | 151.129 | 149.929 | -25.33 | 10253.67 |
| 364 | 2024.02.13 21:00 | close | 109 | 0.10 | 150.811 | 151.009 | 149.809 | -33.29 | 10220.38 |
| 365 | 2024.02.13 21:00 | close | 108 | 0.10 | 150.811 | 150.933 | 149.733 | -38.33 | 10182.05 |
| 366 | 2024.02.13 21:00 | close | 107 | 0.10 | 150.811 | 150.968 | 149.768 | -36.01 | 10146.04 |
| 367 | 2024.02.14 11:00 | sell | 123 | 0.10 | 150.587 | 0.000 | 0.000 | ||
| 368 | 2024.02.14 11:00 | modify | 123 | 0.10 | 150.587 | 151.287 | 150.087 | ||
| 369 | 2024.02.14 11:30 | sell | 124 | 0.10 | 150.648 | 0.000 | 0.000 | ||
| 370 | 2024.02.14 11:30 | modify | 124 | 0.10 | 150.648 | 151.348 | 150.148 | ||
| 371 | 2024.02.14 11:35 | sell | 125 | 0.10 | 150.616 | 0.000 | 0.000 | ||
| 372 | 2024.02.14 11:35 | modify | 125 | 0.10 | 150.616 | 151.316 | 150.116 | ||
| 373 | 2024.02.14 13:10 | sell | 126 | 0.10 | 150.552 | 0.000 | 0.000 | ||
| 374 | 2024.02.14 13:10 | modify | 126 | 0.10 | 150.552 | 151.252 | 150.052 | ||
| 375 | 2024.02.14 14:00 | sell | 127 | 0.10 | 150.714 | 0.000 | 0.000 | ||
| 376 | 2024.02.14 14:00 | modify | 127 | 0.10 | 150.714 | 151.414 | 150.214 | ||
| 377 | 2024.02.14 15:00 | sell | 128 | 0.10 | 150.682 | 0.000 | 0.000 | ||
| 378 | 2024.02.14 15:00 | modify | 128 | 0.10 | 150.682 | 151.382 | 150.182 | ||
| 379 | 2024.02.14 15:10 | sell | 129 | 0.10 | 150.747 | 0.000 | 0.000 | ||
| 380 | 2024.02.14 15:10 | modify | 129 | 0.10 | 150.747 | 151.447 | 150.247 | ||
| 381 | 2024.02.14 16:15 | sell | 130 | 0.10 | 150.536 | 0.000 | 0.000 | ||
| 382 | 2024.02.14 16:15 | modify | 130 | 0.10 | 150.536 | 151.236 | 150.036 | ||
| 383 | 2024.02.14 16:55 | buy | 131 | 0.10 | 150.512 | 0.000 | 0.000 | ||
| 384 | 2024.02.14 16:55 | modify | 131 | 0.10 | 150.512 | 149.812 | 151.012 | ||
| 385 | 2024.02.14 17:05 | buy | 132 | 0.10 | 150.571 | 0.000 | 0.000 | ||
| 386 | 2024.02.14 17:05 | modify | 132 | 0.10 | 150.571 | 149.871 | 151.071 | ||
| 387 | 2024.02.14 17:15 | buy | 133 | 0.10 | 150.592 | 0.000 | 0.000 | ||
| 388 | 2024.02.14 17:15 | modify | 133 | 0.10 | 150.592 | 149.892 | 151.092 | ||
| 389 | 2024.02.14 17:40 | buy | 134 | 0.10 | 150.457 | 0.000 | 0.000 | ||
| 390 | 2024.02.14 17:40 | modify | 134 | 0.10 | 150.457 | 149.757 | 150.957 | ||
| 391 | 2024.02.14 17:55 | buy | 135 | 0.10 | 150.442 | 0.000 | 0.000 | ||
| 392 | 2024.02.14 17:55 | modify | 135 | 0.10 | 150.442 | 149.742 | 150.942 | ||
| 393 | 2024.02.14 18:05 | buy | 136 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 394 | 2024.02.14 18:05 | modify | 136 | 0.10 | 150.404 | 149.704 | 150.904 | ||
| 395 | 2024.02.14 18:50 | buy | 137 | 0.10 | 150.497 | 0.000 | 0.000 | ||
| 396 | 2024.02.14 18:50 | modify | 137 | 0.10 | 150.497 | 149.797 | 150.997 | ||
| 397 | 2024.02.14 21:00 | close | 137 | 0.10 | 150.584 | 149.797 | 150.997 | 5.78 | 10151.82 |
| 398 | 2024.02.14 21:00 | close | 136 | 0.10 | 150.584 | 149.704 | 150.904 | 11.95 | 10163.77 |
| 399 | 2024.02.14 21:00 | close | 135 | 0.10 | 150.584 | 149.742 | 150.942 | 9.43 | 10173.20 |
| 400 | 2024.02.14 21:00 | close | 134 | 0.10 | 150.584 | 149.757 | 150.957 | 8.43 | 10181.63 |
| 401 | 2024.02.14 21:00 | close | 133 | 0.10 | 150.584 | 149.892 | 151.092 | -0.53 | 10181.10 |
| 402 | 2024.02.14 21:00 | close | 132 | 0.10 | 150.584 | 149.871 | 151.071 | 0.86 | 10181.96 |
| 403 | 2024.02.14 21:00 | close | 131 | 0.10 | 150.584 | 149.812 | 151.012 | 4.78 | 10186.74 |
| 404 | 2024.02.14 21:00 | close | 130 | 0.10 | 150.614 | 151.236 | 150.036 | -5.18 | 10181.56 |
| 405 | 2024.02.14 21:00 | close | 129 | 0.10 | 150.614 | 151.447 | 150.247 | 8.83 | 10190.39 |
| 406 | 2024.02.14 21:00 | close | 128 | 0.10 | 150.614 | 151.382 | 150.182 | 4.51 | 10194.90 |
| 407 | 2024.02.14 21:00 | close | 127 | 0.10 | 150.614 | 151.414 | 150.214 | 6.64 | 10201.54 |
| 408 | 2024.02.14 21:00 | close | 126 | 0.10 | 150.614 | 151.252 | 150.052 | -4.12 | 10197.42 |
| 409 | 2024.02.14 21:00 | close | 125 | 0.10 | 150.614 | 151.316 | 150.116 | 0.13 | 10197.55 |
| 410 | 2024.02.14 21:00 | close | 124 | 0.10 | 150.614 | 151.348 | 150.148 | 2.26 | 10199.81 |
| 411 | 2024.02.14 21:00 | close | 123 | 0.10 | 150.614 | 151.287 | 150.087 | -1.79 | 10198.02 |
| 412 | 2024.02.15 11:00 | buy | 138 | 0.10 | 150.075 | 0.000 | 0.000 | ||
| 413 | 2024.02.15 11:00 | modify | 138 | 0.10 | 150.075 | 149.375 | 150.575 | ||
| 414 | 2024.02.15 11:10 | buy | 139 | 0.10 | 150.044 | 0.000 | 0.000 | ||
| 415 | 2024.02.15 11:10 | modify | 139 | 0.10 | 150.044 | 149.344 | 150.544 | ||
| 416 | 2024.02.15 12:05 | buy | 140 | 0.10 | 150.116 | 0.000 | 0.000 | ||
| 417 | 2024.02.15 12:05 | modify | 140 | 0.10 | 150.116 | 149.416 | 150.616 | ||
| 418 | 2024.02.15 13:45 | buy | 141 | 0.10 | 149.800 | 0.000 | 0.000 | ||
| 419 | 2024.02.15 13:45 | modify | 141 | 0.10 | 149.800 | 149.100 | 150.300 | ||
| 420 | 2024.02.15 14:00 | buy | 142 | 0.10 | 149.858 | 0.000 | 0.000 | ||
| 421 | 2024.02.15 14:00 | modify | 142 | 0.10 | 149.858 | 149.158 | 150.358 | ||
| 422 | 2024.02.15 14:45 | buy | 143 | 0.10 | 149.930 | 0.000 | 0.000 | ||
| 423 | 2024.02.15 14:45 | modify | 143 | 0.10 | 149.930 | 149.230 | 150.430 | ||
| 424 | 2024.02.15 14:55 | buy | 144 | 0.10 | 149.972 | 0.000 | 0.000 | ||
| 425 | 2024.02.15 14:55 | modify | 144 | 0.10 | 149.972 | 149.272 | 150.472 | ||
| 426 | 2024.02.15 15:10 | buy | 145 | 0.10 | 149.883 | 0.000 | 0.000 | ||
| 427 | 2024.02.15 15:10 | modify | 145 | 0.10 | 149.883 | 149.183 | 150.383 | ||
| 428 | 2024.02.15 16:10 | sell | 146 | 0.10 | 150.167 | 0.000 | 0.000 | ||
| 429 | 2024.02.15 16:10 | modify | 146 | 0.10 | 150.167 | 150.867 | 149.667 | ||
| 430 | 2024.02.15 16:15 | sell | 147 | 0.10 | 150.198 | 0.000 | 0.000 | ||
| 431 | 2024.02.15 16:15 | modify | 147 | 0.10 | 150.198 | 150.898 | 149.698 | ||
| 432 | 2024.02.15 16:30 | sell | 148 | 0.10 | 150.232 | 0.000 | 0.000 | ||
| 433 | 2024.02.15 16:30 | modify | 148 | 0.10 | 150.232 | 150.932 | 149.732 | ||
| 434 | 2024.02.15 17:25 | sell | 149 | 0.10 | 150.133 | 0.000 | 0.000 | ||
| 435 | 2024.02.15 17:25 | modify | 149 | 0.10 | 150.133 | 150.833 | 149.633 | ||
| 436 | 2024.02.15 18:55 | buy | 150 | 0.10 | 149.943 | 0.000 | 0.000 | ||
| 437 | 2024.02.15 18:55 | modify | 150 | 0.10 | 149.943 | 149.243 | 150.443 | ||
| 438 | 2024.02.15 20:15 | buy | 151 | 0.10 | 150.023 | 0.000 | 0.000 | ||
| 439 | 2024.02.15 20:15 | modify | 151 | 0.10 | 150.023 | 149.323 | 150.523 | ||
| 440 | 2024.02.15 21:00 | close | 151 | 0.10 | 149.950 | 149.323 | 150.523 | -4.87 | 10193.15 |
| 441 | 2024.02.15 21:00 | close | 150 | 0.10 | 149.950 | 149.243 | 150.443 | 0.47 | 10193.62 |
| 442 | 2024.02.15 21:00 | close | 149 | 0.10 | 149.980 | 150.833 | 149.633 | 10.20 | 10203.82 |
| 443 | 2024.02.15 21:00 | close | 148 | 0.10 | 149.980 | 150.932 | 149.732 | 16.80 | 10220.62 |
| 444 | 2024.02.15 21:00 | close | 147 | 0.10 | 149.980 | 150.898 | 149.698 | 14.54 | 10235.16 |
| 445 | 2024.02.15 21:00 | close | 146 | 0.10 | 149.980 | 150.867 | 149.667 | 12.47 | 10247.63 |
| 446 | 2024.02.15 21:00 | close | 145 | 0.10 | 149.950 | 149.183 | 150.383 | 4.47 | 10252.10 |
| 447 | 2024.02.15 21:00 | close | 144 | 0.10 | 149.950 | 149.272 | 150.472 | -1.47 | 10250.63 |
| 448 | 2024.02.15 21:00 | close | 143 | 0.10 | 149.950 | 149.230 | 150.430 | 1.33 | 10251.96 |
| 449 | 2024.02.15 21:00 | close | 142 | 0.10 | 149.950 | 149.158 | 150.358 | 6.14 | 10258.10 |
| 450 | 2024.02.15 21:00 | close | 141 | 0.10 | 149.950 | 149.100 | 150.300 | 10.00 | 10268.10 |
| 451 | 2024.02.15 21:00 | close | 140 | 0.10 | 149.950 | 149.416 | 150.616 | -11.07 | 10257.03 |
| 452 | 2024.02.15 21:00 | close | 139 | 0.10 | 149.950 | 149.344 | 150.544 | -6.27 | 10250.76 |
| 453 | 2024.02.15 21:00 | close | 138 | 0.10 | 149.950 | 149.375 | 150.575 | -8.34 | 10242.42 |
| 454 | 2024.02.16 11:00 | buy | 152 | 0.10 | 150.284 | 0.000 | 0.000 | ||
| 455 | 2024.02.16 11:00 | modify | 152 | 0.10 | 150.284 | 149.584 | 150.784 | ||
| 456 | 2024.02.16 11:10 | buy | 153 | 0.10 | 150.251 | 0.000 | 0.000 | ||
| 457 | 2024.02.16 11:10 | modify | 153 | 0.10 | 150.251 | 149.551 | 150.751 | ||
| 458 | 2024.02.16 11:40 | buy | 154 | 0.10 | 150.194 | 0.000 | 0.000 | ||
| 459 | 2024.02.16 11:40 | modify | 154 | 0.10 | 150.194 | 149.494 | 150.694 | ||
| 460 | 2024.02.16 12:15 | buy | 155 | 0.10 | 150.236 | 0.000 | 0.000 | ||
| 461 | 2024.02.16 12:15 | modify | 155 | 0.10 | 150.236 | 149.536 | 150.736 | ||
| 462 | 2024.02.16 13:00 | sell | 156 | 0.10 | 150.289 | 0.000 | 0.000 | ||
| 463 | 2024.02.16 13:00 | modify | 156 | 0.10 | 150.289 | 150.989 | 149.789 | ||
| 464 | 2024.02.16 13:25 | sell | 157 | 0.10 | 150.349 | 0.000 | 0.000 | ||
| 465 | 2024.02.16 13:25 | modify | 157 | 0.10 | 150.349 | 151.049 | 149.849 | ||
| 466 | 2024.02.16 13:40 | sell | 158 | 0.10 | 150.609 | 0.000 | 0.000 | ||
| 467 | 2024.02.16 13:40 | modify | 158 | 0.10 | 150.609 | 151.309 | 150.109 | ||
| 468 | 2024.02.16 13:45 | sell | 159 | 0.10 | 150.580 | 0.000 | 0.000 | ||
| 469 | 2024.02.16 13:45 | modify | 159 | 0.10 | 150.580 | 151.280 | 150.080 | ||
| 470 | 2024.02.16 13:55 | sell | 160 | 0.10 | 150.486 | 0.000 | 0.000 | ||
| 471 | 2024.02.16 13:55 | modify | 160 | 0.10 | 150.486 | 151.186 | 149.986 | ||
| 472 | 2024.02.16 14:05 | sell | 161 | 0.10 | 150.530 | 0.000 | 0.000 | ||
| 473 | 2024.02.16 14:05 | modify | 161 | 0.10 | 150.530 | 151.230 | 150.030 | ||
| 474 | 2024.02.16 14:40 | sell | 162 | 0.10 | 150.550 | 0.000 | 0.000 | ||
| 475 | 2024.02.16 14:40 | modify | 162 | 0.10 | 150.550 | 151.250 | 150.050 | ||
| 476 | 2024.02.16 15:05 | sell | 163 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 477 | 2024.02.16 15:05 | modify | 163 | 0.10 | 150.452 | 151.152 | 149.952 | ||
| 478 | 2024.02.16 15:15 | sell | 164 | 0.10 | 150.313 | 0.000 | 0.000 | ||
| 479 | 2024.02.16 15:15 | modify | 164 | 0.10 | 150.313 | 151.013 | 149.813 | ||
| 480 | 2024.02.16 15:40 | sell | 165 | 0.10 | 150.215 | 0.000 | 0.000 | ||
| 481 | 2024.02.16 15:40 | modify | 165 | 0.10 | 150.215 | 150.915 | 149.715 | ||
| 482 | 2024.02.16 16:10 | sell | 166 | 0.10 | 150.253 | 0.000 | 0.000 | ||
| 483 | 2024.02.16 16:10 | modify | 166 | 0.10 | 150.253 | 150.953 | 149.753 | ||
| 484 | 2024.02.16 19:05 | buy | 167 | 0.10 | 150.156 | 0.000 | 0.000 | ||
| 485 | 2024.02.16 19:05 | modify | 167 | 0.10 | 150.156 | 149.456 | 150.656 | ||
| 486 | 2024.02.16 19:15 | buy | 168 | 0.10 | 150.139 | 0.000 | 0.000 | ||
| 487 | 2024.02.16 19:15 | modify | 168 | 0.10 | 150.139 | 149.439 | 150.639 | ||
| 488 | 2024.02.16 21:00 | close | 168 | 0.10 | 150.242 | 149.439 | 150.639 | 6.86 | 10249.28 |
| 489 | 2024.02.16 21:00 | close | 167 | 0.10 | 150.242 | 149.456 | 150.656 | 5.72 | 10255.00 |
| 490 | 2024.02.16 21:00 | close | 166 | 0.10 | 150.272 | 150.953 | 149.753 | -1.26 | 10253.74 |
| 491 | 2024.02.16 21:00 | close | 165 | 0.10 | 150.272 | 150.915 | 149.715 | -3.79 | 10249.95 |
| 492 | 2024.02.16 21:00 | close | 164 | 0.10 | 150.272 | 151.013 | 149.813 | 2.73 | 10252.68 |
| 493 | 2024.02.16 21:00 | close | 163 | 0.10 | 150.272 | 151.152 | 149.952 | 11.98 | 10264.66 |
| 494 | 2024.02.16 21:00 | close | 162 | 0.10 | 150.272 | 151.250 | 150.050 | 18.50 | 10283.16 |
| 495 | 2024.02.16 21:00 | close | 161 | 0.10 | 150.272 | 151.230 | 150.030 | 17.17 | 10300.33 |
| 496 | 2024.02.16 21:00 | close | 160 | 0.10 | 150.272 | 151.186 | 149.986 | 14.24 | 10314.57 |
| 497 | 2024.02.16 21:00 | close | 159 | 0.10 | 150.272 | 151.280 | 150.080 | 20.50 | 10335.07 |
| 498 | 2024.02.16 21:00 | close | 158 | 0.10 | 150.272 | 151.309 | 150.109 | 22.43 | 10357.50 |
| 499 | 2024.02.16 21:00 | close | 157 | 0.10 | 150.272 | 151.049 | 149.849 | 5.12 | 10362.62 |
| 500 | 2024.02.16 21:00 | close | 156 | 0.10 | 150.272 | 150.989 | 149.789 | 1.13 | 10363.75 |
| 501 | 2024.02.16 21:00 | close | 155 | 0.10 | 150.242 | 149.536 | 150.736 | 0.40 | 10364.15 |
| 502 | 2024.02.16 21:00 | close | 154 | 0.10 | 150.242 | 149.494 | 150.694 | 3.19 | 10367.34 |
| 503 | 2024.02.16 21:00 | close | 153 | 0.10 | 150.242 | 149.551 | 150.751 | -0.60 | 10366.74 |
| 504 | 2024.02.16 21:00 | close | 152 | 0.10 | 150.242 | 149.584 | 150.784 | -2.80 | 10363.94 |
| 505 | 2024.02.19 11:00 | sell | 169 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 506 | 2024.02.19 11:00 | modify | 169 | 0.10 | 149.988 | 150.688 | 149.488 | ||
| 507 | 2024.02.19 13:00 | sell | 170 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 508 | 2024.02.19 13:00 | modify | 170 | 0.10 | 150.026 | 150.726 | 149.526 | ||
| 509 | 2024.02.19 13:10 | buy | 171 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 510 | 2024.02.19 13:10 | modify | 171 | 0.10 | 149.982 | 149.282 | 150.482 | ||
| 511 | 2024.02.19 13:50 | buy | 172 | 0.10 | 150.028 | 0.000 | 0.000 | ||
| 512 | 2024.02.19 13:50 | modify | 172 | 0.10 | 150.028 | 149.328 | 150.528 | ||
| 513 | 2024.02.19 14:55 | sell | 173 | 0.10 | 150.048 | 0.000 | 0.000 | ||
| 514 | 2024.02.19 14:55 | modify | 173 | 0.10 | 150.048 | 150.748 | 149.548 | ||
| 515 | 2024.02.19 15:15 | sell | 174 | 0.10 | 150.083 | 0.000 | 0.000 | ||
| 516 | 2024.02.19 15:15 | modify | 174 | 0.10 | 150.083 | 150.783 | 149.583 | ||
| 517 | 2024.02.19 15:30 | sell | 175 | 0.10 | 150.116 | 0.000 | 0.000 | ||
| 518 | 2024.02.19 15:30 | modify | 175 | 0.10 | 150.116 | 150.816 | 149.616 | ||
| 519 | 2024.02.19 16:10 | sell | 176 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 520 | 2024.02.19 16:10 | modify | 176 | 0.10 | 150.171 | 150.871 | 149.671 | ||
| 521 | 2024.02.19 19:50 | sell | 177 | 0.10 | 150.138 | 0.000 | 0.000 | ||
| 522 | 2024.02.19 19:50 | modify | 177 | 0.10 | 150.138 | 150.838 | 149.638 | ||
| 523 | 2024.02.19 21:00 | close | 177 | 0.10 | 150.167 | 150.838 | 149.638 | -1.93 | 10362.01 |
| 524 | 2024.02.19 21:00 | close | 176 | 0.10 | 150.167 | 150.871 | 149.671 | 0.27 | 10362.28 |
| 525 | 2024.02.19 21:00 | close | 175 | 0.10 | 150.167 | 150.816 | 149.616 | -3.40 | 10358.88 |
| 526 | 2024.02.19 21:00 | close | 174 | 0.10 | 150.167 | 150.783 | 149.583 | -5.59 | 10353.29 |
| 527 | 2024.02.19 21:00 | close | 173 | 0.10 | 150.167 | 150.748 | 149.548 | -7.92 | 10345.37 |
| 528 | 2024.02.19 21:00 | close | 172 | 0.10 | 150.137 | 149.328 | 150.528 | 7.26 | 10352.63 |
| 529 | 2024.02.19 21:00 | close | 171 | 0.10 | 150.137 | 149.282 | 150.482 | 10.32 | 10362.95 |
| 530 | 2024.02.19 21:00 | close | 170 | 0.10 | 150.167 | 150.726 | 149.526 | -9.39 | 10353.56 |
| 531 | 2024.02.19 21:00 | close | 169 | 0.10 | 150.167 | 150.688 | 149.488 | -11.92 | 10341.64 |
| 532 | 2024.02.20 11:00 | buy | 178 | 0.10 | 150.168 | 0.000 | 0.000 | ||
| 533 | 2024.02.20 11:00 | modify | 178 | 0.10 | 150.168 | 149.468 | 150.668 | ||
| 534 | 2024.02.20 11:25 | buy | 179 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 535 | 2024.02.20 11:25 | modify | 179 | 0.10 | 150.230 | 149.530 | 150.730 | ||
| 536 | 2024.02.20 11:45 | buy | 180 | 0.10 | 150.268 | 0.000 | 0.000 | ||
| 537 | 2024.02.20 11:45 | modify | 180 | 0.10 | 150.268 | 149.568 | 150.768 | ||
| 538 | 2024.02.20 12:40 | buy | 181 | 0.10 | 150.106 | 0.000 | 0.000 | ||
| 539 | 2024.02.20 12:40 | modify | 181 | 0.10 | 150.106 | 149.406 | 150.606 | ||
| 540 | 2024.02.20 12:45 | buy | 182 | 0.10 | 150.144 | 0.000 | 0.000 | ||
| 541 | 2024.02.20 12:45 | modify | 182 | 0.10 | 150.144 | 149.444 | 150.644 | ||
| 542 | 2024.02.20 12:55 | buy | 183 | 0.10 | 150.200 | 0.000 | 0.000 | ||
| 543 | 2024.02.20 12:55 | modify | 183 | 0.10 | 150.200 | 149.500 | 150.700 | ||
| 544 | 2024.02.20 13:55 | buy | 184 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 545 | 2024.02.20 13:55 | modify | 184 | 0.10 | 149.985 | 149.285 | 150.485 | ||
| 546 | 2024.02.20 14:05 | buy | 185 | 0.10 | 150.053 | 0.000 | 0.000 | ||
| 547 | 2024.02.20 14:05 | modify | 185 | 0.10 | 150.053 | 149.353 | 150.553 | ||
| 548 | 2024.02.20 14:10 | buy | 186 | 0.10 | 150.013 | 0.000 | 0.000 | ||
| 549 | 2024.02.20 14:10 | modify | 186 | 0.10 | 150.013 | 149.313 | 150.513 | ||
| 550 | 2024.02.20 14:25 | buy | 187 | 0.10 | 149.897 | 0.000 | 0.000 | ||
| 551 | 2024.02.20 14:25 | modify | 187 | 0.10 | 149.897 | 149.197 | 150.397 | ||
| 552 | 2024.02.20 14:35 | buy | 188 | 0.10 | 149.838 | 0.000 | 0.000 | ||
| 553 | 2024.02.20 14:35 | modify | 188 | 0.10 | 149.838 | 149.138 | 150.338 | ||
| 554 | 2024.02.20 14:55 | buy | 189 | 0.10 | 149.863 | 0.000 | 0.000 | ||
| 555 | 2024.02.20 14:55 | modify | 189 | 0.10 | 149.863 | 149.163 | 150.363 | ||
| 556 | 2024.02.20 15:15 | buy | 190 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 557 | 2024.02.20 15:15 | modify | 190 | 0.10 | 149.810 | 149.110 | 150.310 | ||
| 558 | 2024.02.20 15:30 | buy | 191 | 0.10 | 149.765 | 0.000 | 0.000 | ||
| 559 | 2024.02.20 15:30 | modify | 191 | 0.10 | 149.765 | 149.065 | 150.265 | ||
| 560 | 2024.02.20 17:25 | buy | 192 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 561 | 2024.02.20 17:25 | modify | 192 | 0.10 | 149.954 | 149.254 | 150.454 | ||
| 562 | 2024.02.20 17:45 | buy | 193 | 0.10 | 149.928 | 0.000 | 0.000 | ||
| 563 | 2024.02.20 17:45 | modify | 193 | 0.10 | 149.928 | 149.228 | 150.428 | ||
| 564 | 2024.02.20 20:05 | buy | 194 | 0.10 | 150.089 | 0.000 | 0.000 | ||
| 565 | 2024.02.20 20:05 | modify | 194 | 0.10 | 150.089 | 149.389 | 150.589 | ||
| 566 | 2024.02.20 21:00 | close | 194 | 0.10 | 149.969 | 149.389 | 150.589 | -8.00 | 10333.64 |
| 567 | 2024.02.20 21:00 | close | 193 | 0.10 | 149.969 | 149.228 | 150.428 | 2.73 | 10336.37 |
| 568 | 2024.02.20 21:00 | close | 192 | 0.10 | 149.969 | 149.254 | 150.454 | 1.00 | 10337.37 |
| 569 | 2024.02.20 21:00 | close | 191 | 0.10 | 149.969 | 149.065 | 150.265 | 13.60 | 10350.97 |
| 570 | 2024.02.20 21:00 | close | 190 | 0.10 | 149.969 | 149.110 | 150.310 | 10.60 | 10361.57 |
| 571 | 2024.02.20 21:00 | close | 189 | 0.10 | 149.969 | 149.163 | 150.363 | 7.07 | 10368.64 |
| 572 | 2024.02.20 21:00 | close | 188 | 0.10 | 149.969 | 149.138 | 150.338 | 8.74 | 10377.38 |
| 573 | 2024.02.20 21:00 | close | 187 | 0.10 | 149.969 | 149.197 | 150.397 | 4.80 | 10382.18 |
| 574 | 2024.02.20 21:00 | close | 186 | 0.10 | 149.969 | 149.313 | 150.513 | -2.93 | 10379.25 |
| 575 | 2024.02.20 21:00 | close | 185 | 0.10 | 149.969 | 149.353 | 150.553 | -5.60 | 10373.65 |
| 576 | 2024.02.20 21:00 | close | 184 | 0.10 | 149.969 | 149.285 | 150.485 | -1.07 | 10372.58 |
| 577 | 2024.02.20 21:00 | close | 183 | 0.10 | 149.969 | 149.500 | 150.700 | -15.40 | 10357.18 |
| 578 | 2024.02.20 21:00 | close | 182 | 0.10 | 149.969 | 149.444 | 150.644 | -11.67 | 10345.51 |
| 579 | 2024.02.20 21:00 | close | 181 | 0.10 | 149.969 | 149.406 | 150.606 | -9.14 | 10336.37 |
| 580 | 2024.02.20 21:00 | close | 180 | 0.10 | 149.969 | 149.568 | 150.768 | -19.94 | 10316.43 |
| 581 | 2024.02.20 21:00 | close | 179 | 0.10 | 149.969 | 149.530 | 150.730 | -17.40 | 10299.03 |
| 582 | 2024.02.20 21:00 | close | 178 | 0.10 | 149.969 | 149.468 | 150.668 | -13.27 | 10285.76 |
| 583 | 2024.02.21 11:00 | sell | 195 | 0.10 | 149.996 | 0.000 | 0.000 | ||
| 584 | 2024.02.21 11:00 | modify | 195 | 0.10 | 149.996 | 150.696 | 149.496 | ||
| 585 | 2024.02.21 11:25 | sell | 196 | 0.10 | 150.032 | 0.000 | 0.000 | ||
| 586 | 2024.02.21 11:25 | modify | 196 | 0.10 | 150.032 | 150.732 | 149.532 | ||
| 587 | 2024.02.21 11:55 | sell | 197 | 0.10 | 150.061 | 0.000 | 0.000 | ||
| 588 | 2024.02.21 11:55 | modify | 197 | 0.10 | 150.061 | 150.761 | 149.561 | ||
| 589 | 2024.02.21 12:15 | sell | 198 | 0.10 | 149.962 | 0.000 | 0.000 | ||
| 590 | 2024.02.21 12:15 | modify | 198 | 0.10 | 149.962 | 150.662 | 149.462 | ||
| 591 | 2024.02.21 13:05 | buy | 199 | 0.10 | 150.013 | 0.000 | 0.000 | ||
| 592 | 2024.02.21 13:05 | modify | 199 | 0.10 | 150.013 | 149.313 | 150.513 | ||
| 593 | 2024.02.21 13:10 | buy | 200 | 0.10 | 149.994 | 0.000 | 0.000 | ||
| 594 | 2024.02.21 13:10 | modify | 200 | 0.10 | 149.994 | 149.294 | 150.494 | ||
| 595 | 2024.02.21 14:35 | sell | 201 | 0.10 | 150.086 | 0.000 | 0.000 | ||
| 596 | 2024.02.21 14:35 | modify | 201 | 0.10 | 150.086 | 150.786 | 149.586 | ||
| 597 | 2024.02.21 15:10 | buy | 202 | 0.10 | 150.108 | 0.000 | 0.000 | ||
| 598 | 2024.02.21 15:10 | modify | 202 | 0.10 | 150.108 | 149.408 | 150.608 | ||
| 599 | 2024.02.21 15:15 | buy | 203 | 0.10 | 150.085 | 0.000 | 0.000 | ||
| 600 | 2024.02.21 15:15 | modify | 203 | 0.10 | 150.085 | 149.385 | 150.585 | ||
| 601 | 2024.02.21 15:25 | sell | 204 | 0.10 | 150.126 | 0.000 | 0.000 | ||
| 602 | 2024.02.21 15:25 | modify | 204 | 0.10 | 150.126 | 150.826 | 149.626 | ||
| 603 | 2024.02.21 15:35 | sell | 205 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 604 | 2024.02.21 15:35 | modify | 205 | 0.10 | 150.177 | 150.877 | 149.677 | ||
| 605 | 2024.02.21 15:45 | sell | 206 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 606 | 2024.02.21 15:45 | modify | 206 | 0.10 | 150.248 | 150.948 | 149.748 | ||
| 607 | 2024.02.21 16:05 | sell | 207 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 608 | 2024.02.21 16:05 | modify | 207 | 0.10 | 150.272 | 150.972 | 149.772 | ||
| 609 | 2024.02.21 17:05 | sell | 208 | 0.10 | 150.309 | 0.000 | 0.000 | ||
| 610 | 2024.02.21 17:05 | modify | 208 | 0.10 | 150.309 | 151.009 | 149.809 | ||
| 611 | 2024.02.21 17:15 | sell | 209 | 0.10 | 150.329 | 0.000 | 0.000 | ||
| 612 | 2024.02.21 17:15 | modify | 209 | 0.10 | 150.329 | 151.029 | 149.829 | ||
| 613 | 2024.02.21 17:45 | sell | 210 | 0.10 | 150.354 | 0.000 | 0.000 | ||
| 614 | 2024.02.21 17:45 | modify | 210 | 0.10 | 150.354 | 151.054 | 149.854 | ||
| 615 | 2024.02.21 19:05 | sell | 211 | 0.10 | 150.193 | 0.000 | 0.000 | ||
| 616 | 2024.02.21 19:05 | modify | 211 | 0.10 | 150.193 | 150.893 | 149.693 | ||
| 617 | 2024.02.21 21:00 | close | 211 | 0.10 | 150.225 | 150.893 | 149.693 | -2.13 | 10283.63 |
| 618 | 2024.02.21 21:00 | close | 210 | 0.10 | 150.225 | 151.054 | 149.854 | 8.59 | 10292.22 |
| 619 | 2024.02.21 21:00 | close | 209 | 0.10 | 150.225 | 151.029 | 149.829 | 6.92 | 10299.14 |
| 620 | 2024.02.21 21:00 | close | 208 | 0.10 | 150.225 | 151.009 | 149.809 | 5.59 | 10304.73 |
| 621 | 2024.02.21 21:00 | close | 207 | 0.10 | 150.225 | 150.972 | 149.772 | 3.13 | 10307.86 |
| 622 | 2024.02.21 21:00 | close | 206 | 0.10 | 150.225 | 150.948 | 149.748 | 1.53 | 10309.39 |
| 623 | 2024.02.21 21:00 | close | 205 | 0.10 | 150.225 | 150.877 | 149.677 | -3.20 | 10306.19 |
| 624 | 2024.02.21 21:00 | close | 204 | 0.10 | 150.225 | 150.826 | 149.626 | -6.59 | 10299.60 |
| 625 | 2024.02.21 21:00 | close | 203 | 0.10 | 150.195 | 149.385 | 150.585 | 7.32 | 10306.92 |
| 626 | 2024.02.21 21:00 | close | 202 | 0.10 | 150.195 | 149.408 | 150.608 | 5.79 | 10312.71 |
| 627 | 2024.02.21 21:00 | close | 201 | 0.10 | 150.225 | 150.786 | 149.586 | -9.25 | 10303.46 |
| 628 | 2024.02.21 21:00 | close | 200 | 0.10 | 150.195 | 149.294 | 150.494 | 13.38 | 10316.84 |
| 629 | 2024.02.21 21:00 | close | 199 | 0.10 | 150.195 | 149.313 | 150.513 | 12.12 | 10328.96 |
| 630 | 2024.02.21 21:00 | close | 198 | 0.10 | 150.225 | 150.662 | 149.462 | -17.51 | 10311.45 |
| 631 | 2024.02.21 21:00 | close | 197 | 0.10 | 150.225 | 150.761 | 149.561 | -10.92 | 10300.53 |
| 632 | 2024.02.21 21:00 | close | 196 | 0.10 | 150.225 | 150.732 | 149.532 | -12.85 | 10287.68 |
| 633 | 2024.02.21 21:00 | close | 195 | 0.10 | 150.225 | 150.696 | 149.496 | -15.24 | 10272.44 |
| 634 | 2024.02.22 11:00 | buy | 212 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 635 | 2024.02.22 11:00 | modify | 212 | 0.10 | 150.189 | 149.489 | 150.689 | ||
| 636 | 2024.02.22 11:10 | buy | 213 | 0.10 | 150.229 | 0.000 | 0.000 | ||
| 637 | 2024.02.22 11:10 | modify | 213 | 0.10 | 150.229 | 149.529 | 150.729 | ||
| 638 | 2024.02.22 11:15 | buy | 214 | 0.10 | 150.261 | 0.000 | 0.000 | ||
| 639 | 2024.02.22 11:15 | modify | 214 | 0.10 | 150.261 | 149.561 | 150.761 | ||
| 640 | 2024.02.22 11:30 | buy | 215 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 641 | 2024.02.22 11:30 | modify | 215 | 0.10 | 150.280 | 149.580 | 150.780 | ||
| 642 | 2024.02.22 12:30 | buy | 216 | 0.10 | 150.316 | 0.000 | 0.000 | ||
| 643 | 2024.02.22 12:30 | modify | 216 | 0.10 | 150.316 | 149.616 | 150.816 | ||
| 644 | 2024.02.22 12:45 | sell | 217 | 0.10 | 150.376 | 0.000 | 0.000 | ||
| 645 | 2024.02.22 12:45 | modify | 217 | 0.10 | 150.376 | 151.076 | 149.876 | ||
| 646 | 2024.02.22 13:00 | sell | 218 | 0.10 | 150.406 | 0.000 | 0.000 | ||
| 647 | 2024.02.22 13:00 | modify | 218 | 0.10 | 150.406 | 151.106 | 149.906 | ||
| 648 | 2024.02.22 13:35 | sell | 219 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 649 | 2024.02.22 13:35 | modify | 219 | 0.10 | 150.503 | 151.203 | 150.003 | ||
| 650 | 2024.02.22 13:55 | sell | 220 | 0.10 | 150.553 | 0.000 | 0.000 | ||
| 651 | 2024.02.22 13:55 | modify | 220 | 0.10 | 150.553 | 151.253 | 150.053 | ||
| 652 | 2024.02.22 14:20 | sell | 221 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 653 | 2024.02.22 14:20 | modify | 221 | 0.10 | 150.506 | 151.206 | 150.006 | ||
| 654 | 2024.02.22 14:45 | sell | 222 | 0.10 | 150.615 | 0.000 | 0.000 | ||
| 655 | 2024.02.22 14:45 | modify | 222 | 0.10 | 150.615 | 151.315 | 150.115 | ||
| 656 | 2024.02.22 15:00 | sell | 223 | 0.10 | 150.426 | 0.000 | 0.000 | ||
| 657 | 2024.02.22 15:00 | modify | 223 | 0.10 | 150.426 | 151.126 | 149.926 | ||
| 658 | 2024.02.22 15:10 | sell | 224 | 0.10 | 150.586 | 0.000 | 0.000 | ||
| 659 | 2024.02.22 15:10 | modify | 224 | 0.10 | 150.586 | 151.286 | 150.086 | ||
| 660 | 2024.02.22 15:50 | sell | 225 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 661 | 2024.02.22 15:50 | modify | 225 | 0.10 | 150.455 | 151.155 | 149.955 | ||
| 662 | 2024.02.22 17:05 | sell | 226 | 0.10 | 150.639 | 0.000 | 0.000 | ||
| 663 | 2024.02.22 17:05 | modify | 226 | 0.10 | 150.639 | 151.339 | 150.139 | ||
| 664 | 2024.02.22 17:10 | sell | 227 | 0.10 | 150.673 | 0.000 | 0.000 | ||
| 665 | 2024.02.22 17:10 | modify | 227 | 0.10 | 150.673 | 151.373 | 150.173 | ||
| 666 | 2024.02.22 21:00 | close | 227 | 0.10 | 150.532 | 151.373 | 150.173 | 9.37 | 10281.81 |
| 667 | 2024.02.22 21:00 | close | 226 | 0.10 | 150.532 | 151.339 | 150.139 | 7.11 | 10288.92 |
| 668 | 2024.02.22 21:00 | close | 225 | 0.10 | 150.532 | 151.155 | 149.955 | -5.12 | 10283.80 |
| 669 | 2024.02.22 21:00 | close | 224 | 0.10 | 150.532 | 151.286 | 150.086 | 3.59 | 10287.39 |
| 670 | 2024.02.22 21:00 | close | 223 | 0.10 | 150.532 | 151.126 | 149.926 | -7.04 | 10280.35 |
| 671 | 2024.02.22 21:00 | close | 222 | 0.10 | 150.532 | 151.315 | 150.115 | 5.51 | 10285.86 |
| 672 | 2024.02.22 21:00 | close | 221 | 0.10 | 150.532 | 151.206 | 150.006 | -1.73 | 10284.13 |
| 673 | 2024.02.22 21:00 | close | 220 | 0.10 | 150.532 | 151.253 | 150.053 | 1.40 | 10285.53 |
| 674 | 2024.02.22 21:00 | close | 219 | 0.10 | 150.532 | 151.203 | 150.003 | -1.93 | 10283.60 |
| 675 | 2024.02.22 21:00 | close | 218 | 0.10 | 150.532 | 151.106 | 149.906 | -8.37 | 10275.23 |
| 676 | 2024.02.22 21:00 | close | 217 | 0.10 | 150.532 | 151.076 | 149.876 | -10.36 | 10264.87 |
| 677 | 2024.02.22 21:00 | close | 216 | 0.10 | 150.502 | 149.616 | 150.816 | 12.36 | 10277.23 |
| 678 | 2024.02.22 21:00 | close | 215 | 0.10 | 150.502 | 149.580 | 150.780 | 14.75 | 10291.98 |
| 679 | 2024.02.22 21:00 | close | 214 | 0.10 | 150.502 | 149.561 | 150.761 | 16.01 | 10307.99 |
| 680 | 2024.02.22 21:00 | close | 213 | 0.10 | 150.502 | 149.529 | 150.729 | 18.14 | 10326.13 |
| 681 | 2024.02.22 21:00 | close | 212 | 0.10 | 150.502 | 149.489 | 150.689 | 20.80 | 10346.93 |
| 682 | 2024.02.23 11:00 | sell | 228 | 0.10 | 150.729 | 0.000 | 0.000 | ||
| 683 | 2024.02.23 11:00 | modify | 228 | 0.10 | 150.729 | 151.429 | 150.229 | ||
| 684 | 2024.02.23 11:25 | sell | 229 | 0.10 | 150.685 | 0.000 | 0.000 | ||
| 685 | 2024.02.23 11:25 | modify | 229 | 0.10 | 150.685 | 151.385 | 150.185 | ||
| 686 | 2024.02.23 11:35 | sell | 230 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 687 | 2024.02.23 11:35 | modify | 230 | 0.10 | 150.656 | 151.356 | 150.156 | ||
| 688 | 2024.02.23 12:20 | sell | 231 | 0.10 | 150.599 | 0.000 | 0.000 | ||
| 689 | 2024.02.23 12:20 | modify | 231 | 0.10 | 150.599 | 151.299 | 150.099 | ||
| 690 | 2024.02.23 12:35 | sell | 232 | 0.10 | 150.505 | 0.000 | 0.000 | ||
| 691 | 2024.02.23 12:35 | modify | 232 | 0.10 | 150.505 | 151.205 | 150.005 | ||
| 692 | 2024.02.23 13:25 | buy | 233 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 693 | 2024.02.23 13:25 | modify | 233 | 0.10 | 150.459 | 149.759 | 150.959 | ||
| 694 | 2024.02.23 13:35 | buy | 234 | 0.10 | 150.496 | 0.000 | 0.000 | ||
| 695 | 2024.02.23 13:35 | modify | 234 | 0.10 | 150.496 | 149.796 | 150.996 | ||
| 696 | 2024.02.23 13:55 | buy | 235 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 697 | 2024.02.23 13:55 | modify | 235 | 0.10 | 150.520 | 149.820 | 151.020 | ||
| 698 | 2024.02.23 14:45 | buy | 236 | 0.10 | 150.423 | 0.000 | 0.000 | ||
| 699 | 2024.02.23 14:45 | modify | 236 | 0.10 | 150.423 | 149.723 | 150.923 | ||
| 700 | 2024.02.23 14:55 | buy | 237 | 0.10 | 150.391 | 0.000 | 0.000 | ||
| 701 | 2024.02.23 14:55 | modify | 237 | 0.10 | 150.391 | 149.691 | 150.891 | ||
| 702 | 2024.02.23 15:55 | buy | 238 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 703 | 2024.02.23 15:55 | modify | 238 | 0.10 | 150.547 | 149.847 | 151.047 | ||
| 704 | 2024.02.23 16:50 | buy | 239 | 0.10 | 150.338 | 0.000 | 0.000 | ||
| 705 | 2024.02.23 16:50 | modify | 239 | 0.10 | 150.338 | 149.638 | 150.838 | ||
| 706 | 2024.02.23 17:05 | buy | 240 | 0.10 | 150.357 | 0.000 | 0.000 | ||
| 707 | 2024.02.23 17:05 | modify | 240 | 0.10 | 150.357 | 149.657 | 150.857 | ||
| 708 | 2024.02.23 21:00 | close | 240 | 0.10 | 150.497 | 149.657 | 150.857 | 9.30 | 10356.23 |
| 709 | 2024.02.23 21:00 | close | 239 | 0.10 | 150.497 | 149.638 | 150.838 | 10.56 | 10366.79 |
| 710 | 2024.02.23 21:00 | close | 238 | 0.10 | 150.497 | 149.847 | 151.047 | -3.32 | 10363.47 |
| 711 | 2024.02.23 21:00 | close | 237 | 0.10 | 150.497 | 149.691 | 150.891 | 7.04 | 10370.51 |
| 712 | 2024.02.23 21:00 | close | 236 | 0.10 | 150.497 | 149.723 | 150.923 | 4.92 | 10375.43 |
| 713 | 2024.02.23 21:00 | close | 235 | 0.10 | 150.497 | 149.820 | 151.020 | -1.53 | 10373.90 |
| 714 | 2024.02.23 21:00 | close | 234 | 0.10 | 150.497 | 149.796 | 150.996 | 0.07 | 10373.97 |
| 715 | 2024.02.23 21:00 | close | 233 | 0.10 | 150.497 | 149.759 | 150.959 | 2.52 | 10376.49 |
| 716 | 2024.02.23 21:00 | close | 232 | 0.10 | 150.527 | 151.205 | 150.005 | -1.46 | 10375.03 |
| 717 | 2024.02.23 21:00 | close | 231 | 0.10 | 150.527 | 151.299 | 150.099 | 4.78 | 10379.81 |
| 718 | 2024.02.23 21:00 | close | 230 | 0.10 | 150.527 | 151.356 | 150.156 | 8.57 | 10388.38 |
| 719 | 2024.02.23 21:00 | close | 229 | 0.10 | 150.527 | 151.385 | 150.185 | 10.50 | 10398.88 |
| 720 | 2024.02.23 21:00 | close | 228 | 0.10 | 150.527 | 151.429 | 150.229 | 13.42 | 10412.30 |
| 721 | 2024.02.26 11:00 | sell | 241 | 0.10 | 150.630 | 0.000 | 0.000 | ||
| 722 | 2024.02.26 11:00 | modify | 241 | 0.10 | 150.630 | 151.330 | 150.130 | ||
| 723 | 2024.02.26 11:30 | sell | 242 | 0.10 | 150.599 | 0.000 | 0.000 | ||
| 724 | 2024.02.26 11:30 | modify | 242 | 0.10 | 150.599 | 151.299 | 150.099 | ||
| 725 | 2024.02.26 11:55 | sell | 243 | 0.10 | 150.661 | 0.000 | 0.000 | ||
| 726 | 2024.02.26 11:55 | modify | 243 | 0.10 | 150.661 | 151.361 | 150.161 | ||
| 727 | 2024.02.26 12:35 | sell | 244 | 0.10 | 150.570 | 0.000 | 0.000 | ||
| 728 | 2024.02.26 12:35 | modify | 244 | 0.10 | 150.570 | 151.270 | 150.070 | ||
| 729 | 2024.02.26 14:10 | sell | 245 | 0.10 | 150.690 | 0.000 | 0.000 | ||
| 730 | 2024.02.26 14:10 | modify | 245 | 0.10 | 150.690 | 151.390 | 150.190 | ||
| 731 | 2024.02.26 14:15 | sell | 246 | 0.10 | 150.734 | 0.000 | 0.000 | ||
| 732 | 2024.02.26 14:15 | modify | 246 | 0.10 | 150.734 | 151.434 | 150.234 | ||
| 733 | 2024.02.26 15:40 | sell | 247 | 0.10 | 150.745 | 0.000 | 0.000 | ||
| 734 | 2024.02.26 15:40 | modify | 247 | 0.10 | 150.745 | 151.445 | 150.245 | ||
| 735 | 2024.02.26 16:15 | sell | 248 | 0.10 | 150.792 | 0.000 | 0.000 | ||
| 736 | 2024.02.26 16:15 | modify | 248 | 0.10 | 150.792 | 151.492 | 150.292 | ||
| 737 | 2024.02.26 16:35 | sell | 249 | 0.10 | 150.813 | 0.000 | 0.000 | ||
| 738 | 2024.02.26 16:35 | modify | 249 | 0.10 | 150.813 | 151.513 | 150.313 | ||
| 739 | 2024.02.26 21:00 | close | 249 | 0.10 | 150.709 | 151.513 | 150.313 | 6.90 | 10419.20 |
| 740 | 2024.02.26 21:00 | close | 248 | 0.10 | 150.709 | 151.492 | 150.292 | 5.51 | 10424.71 |
| 741 | 2024.02.26 21:00 | close | 247 | 0.10 | 150.709 | 151.445 | 150.245 | 2.39 | 10427.10 |
| 742 | 2024.02.26 21:00 | close | 246 | 0.10 | 150.709 | 151.434 | 150.234 | 1.66 | 10428.76 |
| 743 | 2024.02.26 21:00 | close | 245 | 0.10 | 150.709 | 151.390 | 150.190 | -1.26 | 10427.50 |
| 744 | 2024.02.26 21:00 | close | 244 | 0.10 | 150.709 | 151.270 | 150.070 | -9.22 | 10418.28 |
| 745 | 2024.02.26 21:00 | close | 243 | 0.10 | 150.709 | 151.361 | 150.161 | -3.18 | 10415.10 |
| 746 | 2024.02.26 21:00 | close | 242 | 0.10 | 150.709 | 151.299 | 150.099 | -7.30 | 10407.80 |
| 747 | 2024.02.26 21:00 | close | 241 | 0.10 | 150.709 | 151.330 | 150.130 | -5.24 | 10402.56 |
| 748 | 2024.02.27 11:00 | buy | 250 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 749 | 2024.02.27 11:00 | modify | 250 | 0.10 | 150.302 | 149.602 | 150.802 | ||
| 750 | 2024.02.27 11:05 | buy | 251 | 0.10 | 150.340 | 0.000 | 0.000 | ||
| 751 | 2024.02.27 11:05 | modify | 251 | 0.10 | 150.340 | 149.640 | 150.840 | ||
| 752 | 2024.02.27 11:15 | buy | 252 | 0.10 | 150.362 | 0.000 | 0.000 | ||
| 753 | 2024.02.27 11:15 | modify | 252 | 0.10 | 150.362 | 149.662 | 150.862 | ||
| 754 | 2024.02.27 11:35 | buy | 253 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 755 | 2024.02.27 11:35 | modify | 253 | 0.10 | 150.404 | 149.704 | 150.904 | ||
| 756 | 2024.02.27 12:15 | buy | 254 | 0.10 | 150.267 | 0.000 | 0.000 | ||
| 757 | 2024.02.27 12:15 | modify | 254 | 0.10 | 150.267 | 149.567 | 150.767 | ||
| 758 | 2024.02.27 12:35 | buy | 255 | 0.10 | 150.200 | 0.000 | 0.000 | ||
| 759 | 2024.02.27 12:35 | modify | 255 | 0.10 | 150.200 | 149.500 | 150.700 | ||
| 760 | 2024.02.27 12:55 | buy | 256 | 0.10 | 150.250 | 0.000 | 0.000 | ||
| 761 | 2024.02.27 12:55 | modify | 256 | 0.10 | 150.250 | 149.550 | 150.750 | ||
| 762 | 2024.02.27 14:35 | buy | 257 | 0.10 | 150.431 | 0.000 | 0.000 | ||
| 763 | 2024.02.27 14:35 | modify | 257 | 0.10 | 150.431 | 149.731 | 150.931 | ||
| 764 | 2024.02.27 14:50 | buy | 258 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 765 | 2024.02.27 14:50 | modify | 258 | 0.10 | 150.452 | 149.752 | 150.952 | ||
| 766 | 2024.02.27 15:30 | sell | 259 | 0.10 | 150.482 | 0.000 | 0.000 | ||
| 767 | 2024.02.27 15:30 | modify | 259 | 0.10 | 150.482 | 151.182 | 149.982 | ||
| 768 | 2024.02.27 15:35 | sell | 260 | 0.10 | 150.512 | 0.000 | 0.000 | ||
| 769 | 2024.02.27 15:35 | modify | 260 | 0.10 | 150.512 | 151.212 | 150.012 | ||
| 770 | 2024.02.27 16:00 | sell | 261 | 0.10 | 150.436 | 0.000 | 0.000 | ||
| 771 | 2024.02.27 16:00 | modify | 261 | 0.10 | 150.436 | 151.136 | 149.936 | ||
| 772 | 2024.02.27 16:40 | sell | 262 | 0.10 | 150.458 | 0.000 | 0.000 | ||
| 773 | 2024.02.27 16:40 | modify | 262 | 0.10 | 150.458 | 151.158 | 149.958 | ||
| 774 | 2024.02.27 18:25 | sell | 263 | 0.10 | 150.343 | 0.000 | 0.000 | ||
| 775 | 2024.02.27 18:25 | modify | 263 | 0.10 | 150.343 | 151.043 | 149.843 | ||
| 776 | 2024.02.27 18:35 | sell | 264 | 0.10 | 150.371 | 0.000 | 0.000 | ||
| 777 | 2024.02.27 18:35 | modify | 264 | 0.10 | 150.371 | 151.071 | 149.871 | ||
| 778 | 2024.02.27 19:25 | sell | 265 | 0.10 | 150.553 | 0.000 | 0.000 | ||
| 779 | 2024.02.27 19:25 | modify | 265 | 0.10 | 150.553 | 151.253 | 150.053 | ||
| 780 | 2024.02.27 19:50 | sell | 266 | 0.10 | 150.572 | 0.000 | 0.000 | ||
| 781 | 2024.02.27 19:50 | modify | 266 | 0.10 | 150.572 | 151.272 | 150.072 | ||
| 782 | 2024.02.27 21:00 | close | 266 | 0.10 | 150.524 | 151.272 | 150.072 | 3.19 | 10405.75 |
| 783 | 2024.02.27 21:00 | close | 265 | 0.10 | 150.524 | 151.253 | 150.053 | 1.93 | 10407.68 |
| 784 | 2024.02.27 21:00 | close | 264 | 0.10 | 150.524 | 151.071 | 149.871 | -10.16 | 10397.52 |
| 785 | 2024.02.27 21:00 | close | 263 | 0.10 | 150.524 | 151.043 | 149.843 | -12.02 | 10385.50 |
| 786 | 2024.02.27 21:00 | close | 262 | 0.10 | 150.524 | 151.158 | 149.958 | -4.38 | 10381.12 |
| 787 | 2024.02.27 21:00 | close | 261 | 0.10 | 150.524 | 151.136 | 149.936 | -5.85 | 10375.27 |
| 788 | 2024.02.27 21:00 | close | 260 | 0.10 | 150.524 | 151.212 | 150.012 | -0.80 | 10374.47 |
| 789 | 2024.02.27 21:00 | close | 259 | 0.10 | 150.524 | 151.182 | 149.982 | -2.79 | 10371.68 |
| 790 | 2024.02.27 21:00 | close | 258 | 0.10 | 150.494 | 149.752 | 150.952 | 2.79 | 10374.47 |
| 791 | 2024.02.27 21:00 | close | 257 | 0.10 | 150.494 | 149.731 | 150.931 | 4.19 | 10378.66 |
| 792 | 2024.02.27 21:00 | close | 256 | 0.10 | 150.494 | 149.550 | 150.750 | 16.21 | 10394.87 |
| 793 | 2024.02.27 21:00 | close | 255 | 0.10 | 150.494 | 149.500 | 150.700 | 19.54 | 10414.41 |
| 794 | 2024.02.27 21:00 | close | 254 | 0.10 | 150.494 | 149.567 | 150.767 | 15.08 | 10429.49 |
| 795 | 2024.02.27 21:00 | close | 253 | 0.10 | 150.494 | 149.704 | 150.904 | 5.98 | 10435.47 |
| 796 | 2024.02.27 21:00 | close | 252 | 0.10 | 150.494 | 149.662 | 150.862 | 8.77 | 10444.24 |
| 797 | 2024.02.27 21:00 | close | 251 | 0.10 | 150.494 | 149.640 | 150.840 | 10.23 | 10454.47 |
| 798 | 2024.02.27 21:00 | close | 250 | 0.10 | 150.494 | 149.602 | 150.802 | 12.76 | 10467.23 |
| 799 | 2024.02.28 11:00 | sell | 267 | 0.10 | 150.666 | 0.000 | 0.000 | ||
| 800 | 2024.02.28 11:00 | modify | 267 | 0.10 | 150.666 | 151.366 | 150.166 | ||
| 801 | 2024.02.28 11:40 | sell | 268 | 0.10 | 150.631 | 0.000 | 0.000 | ||
| 802 | 2024.02.28 11:40 | modify | 268 | 0.10 | 150.631 | 151.331 | 150.131 | ||
| 803 | 2024.02.28 12:10 | sell | 269 | 0.10 | 150.604 | 0.000 | 0.000 | ||
| 804 | 2024.02.28 12:10 | modify | 269 | 0.10 | 150.604 | 151.304 | 150.104 | ||
| 805 | 2024.02.28 13:00 | sell | 270 | 0.10 | 150.738 | 0.000 | 0.000 | ||
| 806 | 2024.02.28 13:00 | modify | 270 | 0.10 | 150.738 | 151.438 | 150.238 | ||
| 807 | 2024.02.28 13:10 | sell | 271 | 0.10 | 150.688 | 0.000 | 0.000 | ||
| 808 | 2024.02.28 13:10 | modify | 271 | 0.10 | 150.688 | 151.388 | 150.188 | ||
| 809 | 2024.02.28 13:15 | buy | 272 | 0.10 | 150.632 | 0.000 | 0.000 | ||
| 810 | 2024.02.28 13:15 | modify | 272 | 0.10 | 150.632 | 149.932 | 151.132 | ||
| 811 | 2024.02.28 13:35 | buy | 273 | 0.10 | 150.600 | 0.000 | 0.000 | ||
| 812 | 2024.02.28 13:35 | modify | 273 | 0.10 | 150.600 | 149.900 | 151.100 | ||
| 813 | 2024.02.28 14:50 | sell | 274 | 0.10 | 150.753 | 0.000 | 0.000 | ||
| 814 | 2024.02.28 14:50 | modify | 274 | 0.10 | 150.753 | 151.453 | 150.253 | ||
| 815 | 2024.02.28 15:00 | sell | 275 | 0.10 | 150.795 | 0.000 | 0.000 | ||
| 816 | 2024.02.28 15:00 | modify | 275 | 0.10 | 150.795 | 151.495 | 150.295 | ||
| 817 | 2024.02.28 16:15 | buy | 276 | 0.10 | 150.785 | 0.000 | 0.000 | ||
| 818 | 2024.02.28 16:15 | modify | 276 | 0.10 | 150.785 | 150.085 | 151.285 | ||
| 819 | 2024.02.28 16:45 | buy | 277 | 0.10 | 150.750 | 0.000 | 0.000 | ||
| 820 | 2024.02.28 16:45 | modify | 277 | 0.10 | 150.750 | 150.050 | 151.250 | ||
| 821 | 2024.02.28 16:55 | buy | 278 | 0.10 | 150.718 | 0.000 | 0.000 | ||
| 822 | 2024.02.28 16:55 | modify | 278 | 0.10 | 150.718 | 150.018 | 151.218 | ||
| 823 | 2024.02.28 17:05 | buy | 279 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 824 | 2024.02.28 17:05 | modify | 279 | 0.10 | 150.684 | 149.984 | 151.184 | ||
| 825 | 2024.02.28 21:00 | close | 279 | 0.10 | 150.686 | 149.984 | 151.184 | 0.13 | 10467.36 |
| 826 | 2024.02.28 21:00 | close | 278 | 0.10 | 150.686 | 150.018 | 151.218 | -2.12 | 10465.24 |
| 827 | 2024.02.28 21:00 | close | 277 | 0.10 | 150.686 | 150.050 | 151.250 | -4.25 | 10460.99 |
| 828 | 2024.02.28 21:00 | close | 276 | 0.10 | 150.686 | 150.085 | 151.285 | -6.57 | 10454.42 |
| 829 | 2024.02.28 21:00 | close | 275 | 0.10 | 150.716 | 151.495 | 150.295 | 5.24 | 10459.66 |
| 830 | 2024.02.28 21:00 | close | 274 | 0.10 | 150.716 | 151.453 | 150.253 | 2.45 | 10462.11 |
| 831 | 2024.02.28 21:00 | close | 273 | 0.10 | 150.686 | 149.900 | 151.100 | 5.71 | 10467.82 |
| 832 | 2024.02.28 21:00 | close | 272 | 0.10 | 150.686 | 149.932 | 151.132 | 3.58 | 10471.40 |
| 833 | 2024.02.28 21:00 | close | 271 | 0.10 | 150.716 | 151.388 | 150.188 | -1.86 | 10469.54 |
| 834 | 2024.02.28 21:00 | close | 270 | 0.10 | 150.716 | 151.438 | 150.238 | 1.46 | 10471.00 |
| 835 | 2024.02.28 21:00 | close | 269 | 0.10 | 150.716 | 151.304 | 150.104 | -7.43 | 10463.57 |
| 836 | 2024.02.28 21:00 | close | 268 | 0.10 | 150.716 | 151.331 | 150.131 | -5.64 | 10457.93 |
| 837 | 2024.02.28 21:00 | close | 267 | 0.10 | 150.716 | 151.366 | 150.166 | -3.32 | 10454.61 |
| 838 | 2024.02.29 11:00 | sell | 280 | 0.10 | 150.095 | 0.000 | 0.000 | ||
| 839 | 2024.02.29 11:00 | modify | 280 | 0.10 | 150.095 | 150.795 | 149.595 | ||
| 840 | 2024.02.29 11:10 | sell | 281 | 0.10 | 150.030 | 0.000 | 0.000 | ||
| 841 | 2024.02.29 11:10 | modify | 281 | 0.10 | 150.030 | 150.730 | 149.530 | ||
| 842 | 2024.02.29 11:55 | sell | 282 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 843 | 2024.02.29 11:55 | modify | 282 | 0.10 | 149.995 | 150.695 | 149.495 | ||
| 844 | 2024.02.29 12:00 | sell | 283 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 845 | 2024.02.29 12:00 | modify | 283 | 0.10 | 149.971 | 150.671 | 149.471 | ||
| 846 | 2024.02.29 13:00 | sell | 284 | 0.10 | 150.068 | 0.000 | 0.000 | ||
| 847 | 2024.02.29 13:00 | modify | 284 | 0.10 | 150.068 | 150.768 | 149.568 | ||
| 848 | 2024.02.29 13:10 | sell | 285 | 0.10 | 150.133 | 0.000 | 0.000 | ||
| 849 | 2024.02.29 13:10 | modify | 285 | 0.10 | 150.133 | 150.833 | 149.633 | ||
| 850 | 2024.02.29 13:45 | buy | 286 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 851 | 2024.02.29 13:45 | modify | 286 | 0.10 | 149.871 | 149.171 | 150.371 | ||
| 852 | 2024.02.29 14:10 | buy | 287 | 0.10 | 149.703 | 0.000 | 0.000 | ||
| 853 | 2024.02.29 14:10 | modify | 287 | 0.10 | 149.703 | 149.003 | 150.203 | ||
| 854 | 2024.02.29 14:15 | t/p | 280 | 0.10 | 149.595 | 150.795 | 149.595 | 33.41 | 10488.02 |
| 855 | 2024.02.29 14:15 | t/p | 285 | 0.10 | 149.633 | 150.833 | 149.633 | 33.41 | 10521.43 |
| 856 | 2024.02.29 14:15 | buy | 288 | 0.10 | 149.674 | 0.000 | 0.000 | ||
| 857 | 2024.02.29 14:15 | modify | 288 | 0.10 | 149.674 | 148.974 | 150.174 | ||
| 858 | 2024.02.29 14:20 | buy | 289 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 859 | 2024.02.29 14:20 | modify | 289 | 0.10 | 149.748 | 149.048 | 150.248 | ||
| 860 | 2024.02.29 14:30 | buy | 290 | 0.10 | 149.803 | 0.000 | 0.000 | ||
| 861 | 2024.02.29 14:30 | modify | 290 | 0.10 | 149.803 | 149.103 | 150.303 | ||
| 862 | 2024.02.29 14:35 | buy | 291 | 0.10 | 149.837 | 0.000 | 0.000 | ||
| 863 | 2024.02.29 14:35 | modify | 291 | 0.10 | 149.837 | 149.137 | 150.337 | ||
| 864 | 2024.02.29 15:00 | t/p | 281 | 0.10 | 149.530 | 150.730 | 149.530 | 33.44 | 10554.87 |
| 865 | 2024.02.29 15:00 | t/p | 284 | 0.10 | 149.568 | 150.768 | 149.568 | 33.44 | 10588.31 |
| 866 | 2024.02.29 15:00 | buy | 292 | 0.10 | 149.523 | 0.000 | 0.000 | ||
| 867 | 2024.02.29 15:00 | modify | 292 | 0.10 | 149.523 | 148.823 | 150.023 | ||
| 868 | 2024.02.29 15:05 | t/p | 282 | 0.10 | 149.495 | 150.695 | 149.495 | 33.48 | 10621.79 |
| 869 | 2024.02.29 15:05 | t/p | 283 | 0.10 | 149.471 | 150.671 | 149.471 | 33.48 | 10655.27 |
| 870 | 2024.02.29 15:10 | buy | 293 | 0.10 | 149.377 | 0.000 | 0.000 | ||
| 871 | 2024.02.29 15:10 | modify | 293 | 0.10 | 149.377 | 148.677 | 149.877 | ||
| 872 | 2024.02.29 15:25 | buy | 294 | 0.10 | 149.344 | 0.000 | 0.000 | ||
| 873 | 2024.02.29 15:25 | modify | 294 | 0.10 | 149.344 | 148.644 | 149.844 | ||
| 874 | 2024.02.29 16:05 | close | 294 | 0.10 | 149.747 | 148.644 | 149.844 | 26.91 | 10682.18 |
| 875 | 2024.02.29 16:05 | close | 293 | 0.10 | 149.747 | 148.677 | 149.877 | 24.71 | 10706.89 |
| 876 | 2024.02.29 16:05 | close | 292 | 0.10 | 149.747 | 148.823 | 150.023 | 14.96 | 10721.85 |
| 877 | 2024.02.29 16:05 | close | 291 | 0.10 | 149.747 | 149.137 | 150.337 | -6.01 | 10715.84 |
| 878 | 2024.02.29 16:05 | close | 290 | 0.10 | 149.747 | 149.103 | 150.303 | -3.74 | 10712.10 |
| 879 | 2024.02.29 16:05 | close | 289 | 0.10 | 149.747 | 149.048 | 150.248 | -0.07 | 10712.03 |
| 880 | 2024.02.29 16:05 | close | 288 | 0.10 | 149.747 | 148.974 | 150.174 | 4.87 | 10716.90 |
| 881 | 2024.02.29 16:05 | close | 287 | 0.10 | 149.747 | 149.003 | 150.203 | 2.94 | 10719.84 |
| 882 | 2024.02.29 16:05 | close | 286 | 0.10 | 149.747 | 149.171 | 150.371 | -8.28 | 10711.56 |